XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | £1.30 | £1.30 | £1.30 | £1.30 | 235 000 |
| May 18, 2016 | £1.30 | £1.30 | £1.30 | £1.30 | 0 |
| May 17, 2016 | £1.30 | £1.30 | £1.30 | £1.30 | 333 885 |
| May 16, 2016 | £1.30 | £1.38 | £1.30 | £1.30 | 1 930 973 |
| May 13, 2016 | £1.25 | £1.30 | £1.25 | £1.30 | 1 107 249 |
| May 12, 2016 | £1.25 | £1.25 | £1.25 | £1.25 | 51 550 |
| May 11, 2016 | £1.28 | £1.28 | £1.25 | £1.25 | 0 |
| May 10, 2016 | £1.33 | £1.33 | £1.28 | £1.28 | 964 108 |
| May 09, 2016 | £1.33 | £1.33 | £1.33 | £1.33 | 42 394 |
| May 06, 2016 | £1.33 | £1.33 | £1.33 | £1.33 | 317 483 |
| May 05, 2016 | £1.35 | £1.35 | £1.33 | £1.33 | 259 926 |
| May 04, 2016 | £1.33 | £1.35 | £1.33 | £1.35 | 824 039 |
| May 03, 2016 | £1.38 | £1.38 | £1.33 | £1.33 | 1 605 262 |
| Apr 29, 2016 | £1.35 | £1.45 | £1.35 | £1.38 | 2 714 679 |
| Apr 28, 2016 | £1.40 | £1.40 | £1.35 | £1.35 | 693 763 |
| Apr 27, 2016 | £1.43 | £1.43 | £1.35 | £1.40 | 1 013 409 |
| Apr 26, 2016 | £1.33 | £1.45 | £1.33 | £1.43 | 2 661 637 |
| Apr 25, 2016 | £1.38 | £1.38 | £1.33 | £1.33 | 2 306 836 |
| Apr 22, 2016 | £1.40 | £1.40 | £1.38 | £1.38 | 2 251 912 |
| Apr 21, 2016 | £1.45 | £1.45 | £1.35 | £1.40 | 1 527 875 |
| Apr 20, 2016 | £1.43 | £1.53 | £1.33 | £1.45 | 7 932 310 |
| Apr 19, 2016 | £1.55 | £1.55 | £1.35 | £1.43 | 6 190 682 |
| Apr 18, 2016 | £1.73 | £1.73 | £1.55 | £1.55 | 8 430 871 |
| Apr 15, 2016 | £1.33 | £1.83 | £1.33 | £1.73 | 26 625 844 |
| Apr 14, 2016 | £1.23 | £1.38 | £1.23 | £1.33 | 6 490 402 |
