KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

XLON:CNEL

Delisted

China New Energy Ltd Stock Price (Quote)

London Stock Exchange

Open Broker Account

£0.0700

+0 (+0%)

At Close: Sep 07, 2020

Range	Low Price	High Price	Comment
30 days	£0.0700	£0.0700	Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700.
90 days	£0.0300	£0.120
52 weeks	£0.0180	£0.120

Historical China New Energy Ltd prices

Date	Open	High	Low	Close	Volume
Jan 02, 2020	£0.0255	£0.0290	£0.0254	£0.0275	226 959
Dec 31, 2019	£0.0255	£0.0255	£0.0255	£0.0255	0
Dec 30, 2019	£0.0255	£0.0255	£0.0255	£0.0255	0
Dec 27, 2019	£0.0255	£0.0257	£0.0255	£0.0255	532 474
Dec 24, 2019	£0.0255	£0.0255	£0.0255	£0.0255	0
Dec 23, 2019	£0.0255	£0.0257	£0.0257	£0.0255	210 000
Dec 20, 2019	£0.0255	£0.0260	£0.0250	£0.0255	84 591
Dec 19, 2019	£0.0255	£0.0257	£0.0257	£0.0255	54 167
Dec 18, 2019	£0.0255	£0.0260	£0.0250	£0.0260	144 141
Dec 17, 2019	£0.0255	£0.0258	£0.0253	£0.0255	113 212
Dec 16, 2019	£0.0265	£0.0260	£0.0253	£0.0260	165 886
Dec 13, 2019	£0.0265	£0.0262	£0.0253	£0.0265	150 000
Dec 12, 2019	£0.0265	£0.0262	£0.0262	£0.0265	105 412
Dec 11, 2019	£0.0270	£0.0270	£0.0270	£0.0270	0
Dec 10, 2019	£0.0270	£0.0266	£0.0262	£0.0270	97 566
Dec 09, 2019	£0.0270	£0.0266	£0.0266	£0.0270	544
Dec 06, 2019	£0.0270	£0.0266	£0.0266	£0.0270	6 000
Dec 05, 2019	£0.0275	£0.0275	£0.0270	£0.0270	242 372
Dec 04, 2019	£0.0275	£0.0280	£0.0271	£0.0275	791 614
Dec 03, 2019	£0.0300	£0.0295	£0.0280	£0.0285	203 144
Dec 02, 2019	£0.0300	£0.0282	£0.0281	£0.0300	119 193
Nov 29, 2019	£0.0300	£0.0282	£0.0282	£0.0300	100 000
Nov 28, 2019	£0.0300	£0.0300	£0.0300	£0.0300	0
Nov 27, 2019	£0.0300	£0.0300	£0.0300	£0.0300	0
Nov 26, 2019	£0.0305	£0.0305	£0.0296	£0.0300	674 364

«
1
2
...
5
6
7
8
9
10
11
...
47
48
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.