XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2020 | £0.0260 | £0.0259 | £0.0251 | £0.0255 | 401 977 |
| Feb 05, 2020 | £0.0260 | £0.0270 | £0.0258 | £0.0260 | 345 991 |
| Feb 04, 2020 | £0.0285 | £0.0270 | £0.0253 | £0.0260 | 532 514 |
| Feb 03, 2020 | £0.0285 | £0.0275 | £0.0270 | £0.0285 | 107 322 |
| Jan 31, 2020 | £0.0290 | £0.0288 | £0.0265 | £0.0285 | 509 399 |
| Jan 30, 2020 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 0 |
| Jan 29, 2020 | £0.0290 | £0.0290 | £0.0290 | £0.0290 | 85 026 |
| Jan 28, 2020 | £0.0300 | £0.0300 | £0.0280 | £0.0290 | 513 608 |
| Jan 27, 2020 | £0.0300 | £0.0300 | £0.0283 | £0.0300 | 263 562 |
| Jan 24, 2020 | £0.0310 | £0.0310 | £0.0300 | £0.0300 | 978 042 |
| Jan 23, 2020 | £0.0315 | £0.0319 | £0.0292 | £0.0310 | 345 300 |
| Jan 22, 2020 | £0.0290 | £0.0310 | £0.0275 | £0.0300 | 1 619 611 |
| Jan 21, 2020 | £0.0290 | £0.0294 | £0.0282 | £0.0290 | 200 206 |
| Jan 20, 2020 | £0.0290 | £0.0294 | £0.0280 | £0.0290 | 325 975 |
| Jan 17, 2020 | £0.0275 | £0.0300 | £0.0283 | £0.0290 | 626 573 |
| Jan 16, 2020 | £0.0275 | £0.0270 | £0.0269 | £0.0275 | 102 387 |
| Jan 15, 2020 | £0.0275 | £0.0300 | £0.0268 | £0.0275 | 158 631 |
| Jan 14, 2020 | £0.0275 | £0.0288 | £0.0263 | £0.0275 | 580 370 |
| Jan 13, 2020 | £0.0275 | £0.0288 | £0.0262 | £0.0275 | 202 778 |
| Jan 10, 2020 | £0.0275 | £0.0280 | £0.0268 | £0.0280 | 734 652 |
| Jan 09, 2020 | £0.0275 | £0.0296 | £0.0268 | £0.0275 | 119 721 |
| Jan 08, 2020 | £0.0275 | £0.0290 | £0.0250 | £0.0290 | 549 199 |
| Jan 07, 2020 | £0.0290 | £0.0299 | £0.0273 | £0.0290 | 476 189 |
| Jan 06, 2020 | £0.0285 | £0.0285 | £0.0285 | £0.0285 | 0 |
| Jan 03, 2020 | £0.0275 | £0.0289 | £0.0270 | £0.0270 | 89 431 |
