KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:CNEL
Delisted

China New Energy Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0700 £0.0700 Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700.
90 days £0.0300 £0.120
52 weeks £0.0180 £0.120

Historical China New Energy Ltd prices

Date Open High Low Close Volume
Jun 26, 2020 £0.0500 £0.0600 £0.0500 £0.0500 2 688 637
Jun 25, 2020 £0.0500 £0.0500 £0.0500 £0.0500 1 698 368
Jun 24, 2020 £0.0600 £0.0600 £0.0500 £0.0500 999 234
Jun 23, 2020 £0.0500 £0.0600 £0.0500 £0.0600 1 614 817
Jun 22, 2020 £0.0600 £0.0600 £0.0500 £0.0600 1 967 184
Jun 19, 2020 £0.0500 £0.0600 £0.0500 £0.0600 1 562 180
Jun 18, 2020 £0.0600 £0.0600 £0.0500 £0.0500 1 309 521
Jun 17, 2020 £0.0600 £0.0600 £0.0500 £0.0600 1 213 843
Jun 16, 2020 £0.0500 £0.0600 £0.0500 £0.0600 1 224 272
Jun 15, 2020 £0.0500 £0.0500 £0.0500 £0.0500 2 319 073
Jun 12, 2020 £0.0500 £0.0500 £0.0500 £0.0500 2 030 726
Jun 11, 2020 £0.0500 £0.0500 £0.0500 £0.0500 926 944
Jun 10, 2020 £0.0500 £0.0500 £0.0500 £0.0500 2 757 118
Jun 09, 2020 £0.0600 £0.0600 £0.0500 £0.0500 2 765 209
Jun 08, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
Jun 05, 2020 £0.0300 £0.0400 £0.0300 £0.0400 3 519 294
Jun 04, 2020 £0.0300 £0.0300 £0.0300 £0.0300 710 710
Jun 03, 2020 £0.0300 £0.0300 £0.0300 £0.0300 1 046 500
Jun 02, 2020 £0.0300 £0.0300 £0.0300 £0.0300 882 814
Jun 01, 2020 £0.0300 £0.0300 £0.0300 £0.0300 1 040 463
May 29, 2020 £0.0300 £0.0300 £0.0300 £0.0300 722 791
May 28, 2020 £0.0300 £0.0300 £0.0300 £0.0300 5 000
May 27, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
May 26, 2020 £0.0300 £0.0300 £0.0300 £0.0300 102 045
May 25, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT