XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | £0.0235 | £0.0260 | £0.0213 | £0.0235 | 748 197 |
| Mar 11, 2020 | £0.0240 | £0.0259 | £0.0230 | £0.0245 | 481 560 |
| Mar 10, 2020 | £0.0225 | £0.0250 | £0.0220 | £0.0240 | 172 855 |
| Mar 09, 2020 | £0.0220 | £0.0240 | £0.0235 | £0.0225 | 202 786 |
| Mar 06, 2020 | £0.0230 | £0.0230 | £0.0230 | £0.0230 | 0 |
| Mar 05, 2020 | £0.0230 | £0.0230 | £0.0230 | £0.0230 | 0 |
| Mar 04, 2020 | £0.0230 | £0.0240 | £0.0237 | £0.0230 | 249 985 |
| Mar 03, 2020 | £0.0230 | £0.0240 | £0.0237 | £0.0230 | 886 530 |
| Mar 02, 2020 | £0.0215 | £0.0239 | £0.0220 | £0.0230 | 87 478 |
| Feb 28, 2020 | £0.0215 | £0.0220 | £0.0202 | £0.0215 | 571 846 |
| Feb 27, 2020 | £0.0230 | £0.0229 | £0.0205 | £0.0220 | 303 977 |
| Feb 26, 2020 | £0.0235 | £0.0230 | £0.0230 | £0.0235 | 49 669 |
| Feb 25, 2020 | £0.0230 | £0.0240 | £0.0237 | £0.0235 | 291 191 |
| Feb 24, 2020 | £0.0230 | £0.0237 | £0.0223 | £0.0230 | 103 623 |
| Feb 21, 2020 | £0.0220 | £0.0238 | £0.0235 | £0.0230 | 163 995 |
| Feb 20, 2020 | £0.0230 | £0.0236 | £0.0235 | £0.0230 | 108 969 |
| Feb 19, 2020 | £0.0240 | £0.0220 | £0.0220 | £0.0230 | 300 000 |
| Feb 18, 2020 | £0.0240 | £0.0245 | £0.0245 | £0.0240 | 100 |
| Feb 17, 2020 | £0.0245 | £0.0246 | £0.0240 | £0.0240 | 39 536 |
| Feb 14, 2020 | £0.0245 | £0.0246 | £0.0246 | £0.0245 | 18 740 |
| Feb 13, 2020 | £0.0255 | £0.0246 | £0.0225 | £0.0245 | 212 170 |
| Feb 12, 2020 | £0.0255 | £0.0258 | £0.0245 | £0.0255 | 150 000 |
| Feb 11, 2020 | £0.0245 | £0.0267 | £0.0248 | £0.0255 | 588 937 |
| Feb 10, 2020 | £0.0255 | £0.0259 | £0.0245 | £0.0250 | 215 529 |
| Feb 07, 2020 | £0.0255 | £0.0258 | £0.0258 | £0.0260 | 80 910 |
