KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:CNEL
Delisted

China New Energy Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0700 £0.0700 Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700.
90 days £0.0300 £0.120
52 weeks £0.0180 £0.120

Historical China New Energy Ltd prices

Date Open High Low Close Volume
May 22, 2020 £0.0300 £0.0300 £0.0300 £0.0300 324 857
May 21, 2020 £0.0300 £0.0300 £0.0300 £0.0300 939 469
May 20, 2020 £0.0300 £0.0300 £0.0300 £0.0300 50 202
May 19, 2020 £0.0300 £0.0300 £0.0300 £0.0300 245 522
May 18, 2020 £0.0300 £0.0300 £0.0300 £0.0300 58 491
May 15, 2020 £0.0300 £0.0300 £0.0300 £0.0300 916 839
May 14, 2020 £0.0300 £0.0300 £0.0300 £0.0300 1 279 879
May 13, 2020 £0.0300 £0.0300 £0.0300 £0.0300 348 318
May 12, 2020 £0.0300 £0.0300 £0.0300 £0.0300 129 045
May 11, 2020 £0.0300 £0.0300 £0.0300 £0.0300 711 169
May 07, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 06, 2020 £0.0200 £0.0300 £0.0200 £0.0200 1 323 874
May 05, 2020 £0.0300 £0.0200 £0.0200 £0.0200 456 803
May 04, 2020 £0.0300 £0.0300 £0.0200 £0.0300 34 766
May 01, 2020 £0.0300 £0.0300 £0.0200 £0.0300 151 300
Apr 30, 2020 £0.0200 £0.0300 £0.0200 £0.0300 954 263
Apr 29, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Apr 28, 2020 £0.0200 £0.0200 £0.0200 £0.0200 24 543
Apr 27, 2020 £0.0300 £0.0200 £0.0200 £0.0200 198 959
Apr 24, 2020 £0.0300 £0.0200 £0.0200 £0.0300 429 090
Apr 23, 2020 £0.0300 £0.0200 £0.0200 £0.0300 44 840
Apr 22, 2020 £0.0300 £0.0200 £0.0200 £0.0300 198 166
Apr 21, 2020 £0.0300 £0.0300 £0.0200 £0.0300 48 617
Apr 20, 2020 £0.0265 £0.0260 £0.0240 £0.0255 375 296
Apr 17, 2020 £0.0260 £0.0279 £0.0245 £0.0265 1 742 818
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT