14-day Premium Trial Subscription Try For FreeTry Free
$19.49
+0.450 (+2.36%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.76 Friday, 3rd May 2024 CNOB stock ended at $19.49. This is 2.36% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $19.20 to a day high of $19.53.
90 days $17.57 $21.69
52 weeks $13.16 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Apr 05, 2021 $26.12 $26.18 $24.84 $25.48 89 433
Apr 01, 2021 $25.26 $25.73 $24.92 $25.60 103 748
Mar 31, 2021 $25.59 $26.20 $25.04 $25.35 97 200
Mar 30, 2021 $25.35 $26.22 $25.26 $25.70 66 686
Mar 29, 2021 $25.90 $26.20 $24.62 $25.09 155 791
Mar 26, 2021 $26.12 $26.45 $25.73 $25.90 149 384
Mar 25, 2021 $24.90 $26.18 $24.31 $25.89 158 484
Mar 24, 2021 $25.63 $26.41 $24.99 $25.04 147 955
Mar 23, 2021 $25.61 $26.03 $25.17 $25.24 244 015
Mar 22, 2021 $26.16 $26.34 $25.48 $25.91 222 347
Mar 19, 2021 $25.98 $26.50 $25.13 $26.45 651 376
Mar 18, 2021 $26.50 $27.28 $26.13 $26.16 137 562
Mar 17, 2021 $26.11 $26.58 $25.66 $26.24 88 544
Mar 16, 2021 $26.26 $26.26 $25.56 $25.94 84 885
Mar 15, 2021 $26.93 $26.93 $26.13 $26.57 108 435
Mar 12, 2021 $27.27 $28.24 $26.79 $27.00 218 323
Mar 11, 2021 $27.03 $27.39 $26.67 $27.14 231 767
Mar 10, 2021 $26.75 $27.34 $26.32 $27.05 231 342
Mar 09, 2021 $27.00 $27.34 $26.00 $26.78 116 539
Mar 08, 2021 $25.97 $27.23 $25.97 $27.05 156 633
Mar 05, 2021 $25.59 $26.19 $25.20 $25.83 214 733
Mar 04, 2021 $25.04 $25.49 $24.53 $24.97 147 507
Mar 03, 2021 $24.41 $25.77 $24.41 $25.07 124 080
Mar 02, 2021 $23.88 $24.81 $23.88 $24.32 120 568
Mar 01, 2021 $24.14 $25.23 $22.84 $24.26 103 575
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT