KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$18.30
-0.160 (-0.87%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $19.76 Friday, 26th Apr 2024 CNOB stock ended at $18.30. This is 0.87% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $18.27 to a day high of $18.60.
90 days $17.57 $24.24
52 weeks $13.11 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Mar 04, 2016 $15.73 $16.25 $15.73 $15.98 109 400
Mar 03, 2016 $15.73 $15.94 $15.71 $15.78 45 100
Mar 02, 2016 $15.86 $15.96 $15.62 $15.73 40 100
Mar 01, 2016 $15.46 $15.92 $15.32 $15.91 63 500
Feb 29, 2016 $15.62 $15.81 $15.40 $15.42 64 100
Feb 26, 2016 $15.54 $15.76 $15.30 $15.64 58 200
Feb 25, 2016 $15.32 $15.51 $15.24 $15.40 24 200
Feb 24, 2016 $15.01 $15.29 $14.86 $15.28 40 200
Feb 23, 2016 $15.35 $15.51 $15.15 $15.17 55 100
Feb 22, 2016 $15.49 $15.55 $15.28 $15.33 32 600
Feb 19, 2016 $15.32 $15.58 $15.29 $15.36 66 800
Feb 18, 2016 $15.38 $15.53 $15.13 $15.33 56 000
Feb 17, 2016 $15.95 $15.95 $15.28 $15.37 79 200
Feb 16, 2016 $15.81 $15.96 $15.67 $15.86 39 600
Feb 12, 2016 $15.42 $15.73 $15.30 $15.66 91 700
Feb 11, 2016 $15.27 $15.34 $14.99 $15.27 110 500
Feb 10, 2016 $15.68 $15.90 $15.48 $15.51 50 300
Feb 09, 2016 $15.47 $15.78 $15.31 $15.61 66 900
Feb 08, 2016 $15.70 $15.88 $15.18 $15.63 170 600
Feb 05, 2016 $16.23 $16.25 $15.82 $15.82 113 400
Feb 04, 2016 $16.44 $16.61 $16.23 $16.27 74 200
Feb 03, 2016 $16.62 $16.66 $16.37 $16.47 336 400
Feb 02, 2016 $16.54 $16.65 $16.44 $16.55 92 900
Feb 01, 2016 $16.60 $16.82 $16.40 $16.64 104 700
Jan 29, 2016 $16.50 $16.66 $16.39 $16.63 107 500
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT