Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.15
+0.140 (+0.700%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $20.25 Friday, 10th May 2024 CNOB stock ended at $20.15. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $19.90 to a day high of $20.25.
90 days $17.57 $21.69
52 weeks $13.16 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
May 31, 2016 $16.32 $16.32 $15.76 $15.84 51 898
May 27, 2016 $16.27 $16.38 $16.05 $16.26 31 261
May 26, 2016 $16.36 $16.46 $16.17 $16.25 34 544
May 25, 2016 $16.28 $16.46 $16.23 $16.37 31 622
May 24, 2016 $15.93 $16.46 $15.93 $16.31 53 403
May 23, 2016 $15.87 $15.97 $15.73 $15.82 29 449
May 20, 2016 $15.80 $16.06 $15.71 $15.85 41 719
May 19, 2016 $16.33 $16.35 $15.66 $15.69 31 092
May 18, 2016 $15.38 $16.49 $15.38 $16.46 137 598
May 17, 2016 $16.00 $16.09 $15.30 $15.48 116 223
May 16, 2016 $16.07 $16.07 $15.92 $15.98 71 908
May 13, 2016 $16.31 $16.46 $15.97 $16.01 78 867
May 12, 2016 $16.34 $16.61 $16.09 $16.34 65 118
May 11, 2016 $16.66 $16.70 $16.39 $16.39 26 894
May 10, 2016 $16.68 $16.80 $16.55 $16.68 31 687
May 09, 2016 $16.60 $16.86 $16.57 $16.59 37 847
May 06, 2016 $16.53 $16.58 $16.33 $16.51 49 355
May 05, 2016 $16.75 $16.97 $16.50 $16.53 39 888
May 04, 2016 $16.90 $17.00 $16.21 $16.59 73 569
May 03, 2016 $17.22 $17.22 $16.86 $16.94 57 821
May 02, 2016 $17.29 $17.50 $17.22 $17.30 100 964
Apr 29, 2016 $16.92 $17.21 $16.89 $17.21 149 809
Apr 28, 2016 $17.01 $17.19 $16.85 $16.92 87 426
Apr 27, 2016 $17.18 $17.27 $17.01 $17.07 64 859
Apr 26, 2016 $16.86 $17.20 $16.20 $17.19 67 054
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT