Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.15
+0.140 (+0.700%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $20.25 Friday, 10th May 2024 CNOB stock ended at $20.15. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $19.90 to a day high of $20.25.
90 days $17.57 $21.69
52 weeks $13.16 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Nov 25, 2016 $24.10 $24.20 $23.85 $24.05 18 988
Nov 23, 2016 $23.55 $24.15 $23.30 $24.10 51 677
Nov 22, 2016 $23.55 $23.55 $23.30 $23.50 99 228
Nov 21, 2016 $23.95 $24.20 $23.25 $23.40 82 099
Nov 18, 2016 $22.60 $23.90 $22.15 $23.90 142 715
Nov 17, 2016 $21.90 $22.52 $21.15 $22.40 78 118
Nov 16, 2016 $21.55 $21.80 $20.85 $21.70 107 954
Nov 15, 2016 $21.20 $21.66 $20.85 $21.65 45 611
Nov 14, 2016 $21.50 $22.20 $20.95 $21.35 74 650
Nov 11, 2016 $20.20 $21.20 $20.20 $21.15 179 181
Nov 10, 2016 $19.90 $20.75 $19.76 $20.20 131 125
Nov 09, 2016 $18.55 $20.15 $18.55 $19.75 147 715
Nov 08, 2016 $18.45 $18.55 $18.25 $18.45 43 919
Nov 07, 2016 $18.45 $18.50 $18.25 $18.45 61 300
Nov 04, 2016 $18.20 $18.35 $18.00 $18.10 45 300
Nov 03, 2016 $18.20 $18.45 $18.00 $18.15 32 700
Nov 02, 2016 $18.35 $18.45 $18.05 $18.20 31 700
Nov 01, 2016 $18.45 $18.50 $18.20 $18.35 53 100
Oct 31, 2016 $18.35 $18.45 $18.25 $18.35 47 700
Oct 28, 2016 $18.35 $18.45 $18.20 $18.30 30 100
Oct 27, 2016 $18.50 $18.50 $18.20 $18.25 68 300
Oct 26, 2016 $18.50 $18.55 $18.26 $18.40 48 900
Oct 25, 2016 $18.20 $18.60 $17.90 $18.45 92 700
Oct 24, 2016 $17.95 $18.00 $17.88 $17.95 54 300
Oct 21, 2016 $17.75 $18.00 $17.75 $17.80 64 700
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT