Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.15
+0.140 (+0.700%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $20.25 Friday, 10th May 2024 CNOB stock ended at $20.15. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $19.90 to a day high of $20.25.
90 days $17.57 $21.69
52 weeks $13.16 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Oct 20, 2016 $18.50 $18.50 $17.95 $17.95 174 900
Oct 19, 2016 $18.25 $18.60 $18.25 $18.50 28 000
Oct 18, 2016 $18.25 $18.30 $18.15 $18.20 25 400
Oct 17, 2016 $18.15 $18.45 $18.05 $18.15 17 700
Oct 14, 2016 $18.13 $18.36 $17.93 $18.22 59 300
Oct 13, 2016 $18.19 $18.19 $17.75 $17.97 61 600
Oct 12, 2016 $17.95 $18.52 $17.94 $18.26 45 100
Oct 11, 2016 $18.29 $18.38 $17.97 $17.95 64 400
Oct 10, 2016 $18.01 $18.38 $18.01 $18.17 44 400
Oct 07, 2016 $18.20 $18.21 $17.85 $17.87 93 800
Oct 06, 2016 $18.11 $18.26 $18.03 $18.13 36 300
Oct 05, 2016 $17.86 $18.25 $17.86 $18.10 58 200
Oct 04, 2016 $17.84 $18.08 $17.40 $17.81 56 500
Oct 03, 2016 $18.13 $18.13 $17.66 $17.71 47 300
Sep 30, 2016 $18.21 $18.32 $18.02 $17.98 102 700
Sep 29, 2016 $18.28 $18.41 $18.05 $17.99 41 900
Sep 28, 2016 $18.36 $18.41 $18.16 $18.31 40 800
Sep 27, 2016 $18.05 $18.39 $18.05 $18.28 40 100
Sep 26, 2016 $18.58 $18.58 $18.02 $17.95 32 400
Sep 23, 2016 $18.67 $18.81 $18.60 $18.62 38 900
Sep 22, 2016 $18.38 $18.82 $18.38 $18.67 38 200
Sep 21, 2016 $18.37 $18.49 $18.11 $18.30 34 200
Sep 20, 2016 $18.34 $18.44 $18.28 $18.20 24 500
Sep 19, 2016 $18.39 $18.59 $18.21 $18.24 52 700
Sep 16, 2016 $18.23 $18.52 $17.80 $18.33 193 300
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT