Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.15
+0.140 (+0.700%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.57 $20.25 Friday, 10th May 2024 CNOB stock ended at $20.15. This is 0.700% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.76% from a day low at $19.90 to a day high of $20.25.
90 days $17.57 $21.69
52 weeks $13.16 $24.44

Historical ConnectOne Bancorp prices

Date Open High Low Close Volume
Sep 15, 2016 $17.85 $18.17 $17.79 $18.08 45 200
Sep 14, 2016 $17.98 $18.14 $17.83 $17.78 26 600
Sep 13, 2016 $18.39 $18.39 $17.96 $18.02 47 500
Sep 12, 2016 $18.58 $18.58 $18.20 $18.44 43 300
Sep 09, 2016 $18.87 $18.91 $18.53 $18.47 75 400
Sep 08, 2016 $18.64 $18.91 $18.52 $18.78 38 700
Sep 07, 2016 $18.70 $18.70 $18.43 $18.51 55 000
Sep 06, 2016 $18.70 $18.70 $18.29 $18.34 46 000
Sep 02, 2016 $18.15 $18.62 $18.15 $18.54 77 200
Sep 01, 2016 $17.84 $18.15 $17.78 $18.05 58 800
Aug 31, 2016 $18.05 $18.24 $17.76 $17.72 103 500
Aug 30, 2016 $18.08 $18.20 $17.95 $17.95 27 000
Aug 29, 2016 $17.92 $18.22 $17.92 $17.96 44 700
Aug 26, 2016 $17.81 $17.98 $17.75 $17.85 39 700
Aug 25, 2016 $17.51 $17.88 $17.40 $17.80 49 600
Aug 24, 2016 $17.32 $17.54 $17.25 $17.45 45 300
Aug 23, 2016 $17.33 $17.49 $17.23 $17.18 33 300
Aug 22, 2016 $17.13 $17.32 $17.08 $17.25 32 700
Aug 19, 2016 $17.11 $17.29 $17.10 $17.18 66 500
Aug 18, 2016 $17.26 $17.26 $17.08 $17.08 31 500
Aug 17, 2016 $17.29 $17.30 $17.18 $17.12 27 700
Aug 16, 2016 $17.34 $17.35 $17.17 $17.21 28 300
Aug 15, 2016 $17.32 $17.40 $17.04 $17.24 39 300
Aug 12, 2016 $17.27 $17.27 $17.02 $17.14 44 800
Aug 11, 2016 $17.32 $17.40 $17.31 $17.27 32 100
Click to get the best stock tips daily for free!

About ConnectOne Bancorp

ConnectOne Ban ConnectOne Bancorp, Inc. operates as the bank holding company for ConnectOne Bank that provides commercial banking products and services for small and mid-sized businesses, local professionals, and individuals in the Northern New Jersey and New York Metropolitan area, and South Florida market. The company offers personal and business checking, retirement, money market, and time and savings accounts. It also provides consumer and commercial busine... CNOB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT