NASDAQ:CNTX

Context Therapeutics Stock Price (Quote)

etoro logo Buy CNTX
*Your capital is at risk
$0.624
-0.0291 (-4.46%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.545 $1.30 Monday, 13th Jul 2026 CNTX stock ended at $0.624. This is 4.46% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 11.95% from a day low at $0.624 to a day high of $0.698.
90 days $0.545 $3.12
52 weeks $0.545 $3.62

Historical Context Therapeutics Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.661 $0.698 $0.624 $0.624 3 427 402
Jul 10, 2026 $0.610 $0.671 $0.598 $0.653 3 878 516
Jul 09, 2026 $0.600 $0.650 $0.560 $0.595 11 678 904
Jul 08, 2026 $0.684 $0.688 $0.596 $0.596 4 580 724
Jul 07, 2026 $0.640 $0.700 $0.630 $0.700 2 032 521
Jul 06, 2026 $0.656 $0.676 $0.630 $0.638 1 506 057
Jul 02, 2026 $0.593 $0.674 $0.588 $0.654 2 557 903
Jul 01, 2026 $0.570 $0.625 $0.565 $0.608 4 298 597
Jun 30, 2026 $0.566 $0.616 $0.550 $0.554 2 626 522
Jun 29, 2026 $0.582 $0.591 $0.555 $0.577 3 496 908
Jun 26, 2026 $0.565 $0.618 $0.560 $0.580 14 816 437
Jun 25, 2026 $0.560 $0.608 $0.545 $0.560 2 052 867
Jun 24, 2026 $0.667 $0.667 $0.573 $0.576 3 762 300
Jun 23, 2026 $0.601 $0.696 $0.590 $0.652 3 189 200
Jun 22, 2026 $0.631 $0.695 $0.610 $0.630 3 965 000
Jun 18, 2026 $0.612 $0.632 $0.589 $0.632 3 050 175
Jun 17, 2026 $0.666 $0.667 $0.583 $0.600 7 388 730
Jun 16, 2026 $0.700 $0.710 $0.630 $0.650 6 057 706
Jun 15, 2026 $1.28 $1.30 $0.630 $0.679 20 137 380
Jun 12, 2026 $1.43 $1.51 $1.39 $1.39 497 731
Jun 11, 2026 $1.44 $1.48 $1.42 $1.42 554 755
Jun 10, 2026 $1.51 $1.59 $1.44 $1.45 507 647
Jun 09, 2026 $1.68 $1.73 $1.50 $1.52 833 971
Jun 08, 2026 $1.74 $1.77 $1.66 $1.71 625 418
Jun 05, 2026 $2.00 $2.06 $1.73 $1.75 818 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNTX stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CONTEXT THERAPEUTICS INC.
Context Therapeutics
Context Therapeutics Inc., a clinical-stage biopharmaceutical company, develops products for the treatment of cancer for women in the United States. Its lead product candidate is onapristone extended release (ONA-XR), a potent and selective antagonist of the progesterone receptor that is linked to resistance for various classes of cancer therapeutics, such as anti-estrogen therapies across female hormone-dependent cancers. The company is also dev...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE