A$0.120
+0.0050 (+4.35%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.105 | A$0.130 | Tuesday, 11th Aug 2026 COD.AX stock ended at A$0.120. This is 4.35% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.35% from a day low at A$0.115 to a day high of A$0.120. |
| 90 days | A$0.105 | A$0.175 | |
| 52 weeks | A$0.0715 | A$0.205 |
Historical Coda Minerals Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.115 | A$0.120 | A$0.115 | A$0.120 | 98 923 |
| Aug 10, 2026 | A$0.120 | A$0.120 | A$0.115 | A$0.115 | 45 483 |
| Aug 07, 2026 | A$0.115 | A$0.120 | A$0.115 | A$0.115 | 823 030 |
| Aug 06, 2026 | A$0.115 | A$0.117 | A$0.115 | A$0.115 | 96 965 |
| Aug 05, 2026 | A$0.120 | A$0.120 | A$0.115 | A$0.115 | 121 288 |
| Aug 04, 2026 | A$0.125 | A$0.125 | A$0.115 | A$0.120 | 231 185 |
| Aug 03, 2026 | A$0.115 | A$0.125 | A$0.115 | A$0.125 | 134 137 |
| Jul 31, 2026 | A$0.125 | A$0.130 | A$0.115 | A$0.115 | 519 598 |
| Jul 30, 2026 | A$0.125 | A$0.125 | A$0.115 | A$0.117 | 391 809 |
| Jul 29, 2026 | A$0.120 | A$0.125 | A$0.120 | A$0.120 | 1 446 540 |
| Jul 28, 2026 | A$0.115 | A$0.120 | A$0.115 | A$0.120 | 1 030 758 |
| Jul 27, 2026 | A$0.110 | A$0.120 | A$0.110 | A$0.110 | 589 909 |
| Jul 24, 2026 | A$0.115 | A$0.120 | A$0.110 | A$0.120 | 249 039 |
| Jul 23, 2026 | A$0.115 | A$0.115 | A$0.115 | A$0.115 | 25 000 |
| Jul 22, 2026 | A$0.115 | A$0.115 | A$0.110 | A$0.115 | 174 381 |
| Jul 21, 2026 | A$0.110 | A$0.110 | A$0.105 | A$0.105 | 138 170 |
| Jul 20, 2026 | A$0.110 | A$0.112 | A$0.110 | A$0.110 | 76 770 |
| Jul 17, 2026 | A$0.110 | A$0.120 | A$0.105 | A$0.105 | 673 451 |
| Jul 16, 2026 | A$0.110 | A$0.115 | A$0.110 | A$0.110 | 243 563 |
| Jul 15, 2026 | A$0.115 | A$0.115 | A$0.105 | A$0.110 | 417 612 |
| Jul 14, 2026 | A$0.117 | A$0.117 | A$0.115 | A$0.115 | 462 818 |
| Jul 13, 2026 | A$0.120 | A$0.120 | A$0.115 | A$0.115 | 52 319 |
| Jul 10, 2026 | A$0.120 | A$0.120 | A$0.120 | A$0.120 | 473 746 |
| Jul 09, 2026 | A$0.120 | A$0.120 | A$0.115 | A$0.120 | 570 329 |
| Jul 08, 2026 | A$0.120 | A$0.120 | A$0.115 | A$0.115 | 235 065 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the COD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy COD