NASDAQ:COHR
Coherent Stock Price (Quote)
$56.51
+1.15 (+2.08%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $60.69 | Friday, 3rd May 2024 COHR stock ended at $56.51. This is 2.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $56.02 to a day high of $57.55. |
| 90 days | $47.66 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $42.84 | $44.83 | $42.84 | $44.62 | 2 636 881 |
| Feb 22, 2023 | $42.85 | $43.39 | $41.79 | $42.59 | 1 316 784 |
| Feb 21, 2023 | $44.22 | $44.96 | $42.35 | $42.55 | 1 511 596 |
| Feb 17, 2023 | $45.26 | $45.36 | $44.31 | $44.99 | 1 252 957 |
| Feb 16, 2023 | $45.12 | $46.00 | $44.82 | $45.54 | 1 335 643 |
| Feb 15, 2023 | $44.92 | $46.06 | $44.33 | $45.84 | 1 195 554 |
| Feb 14, 2023 | $42.46 | $44.54 | $42.18 | $44.43 | 1 393 919 |
| Feb 13, 2023 | $42.21 | $42.91 | $41.62 | $42.91 | 848 398 |
| Feb 10, 2023 | $42.38 | $42.63 | $41.24 | $42.38 | 1 124 219 |
| Feb 09, 2023 | $43.50 | $43.90 | $42.19 | $42.86 | 1 322 177 |
| Feb 08, 2023 | $43.92 | $45.49 | $41.81 | $42.70 | 2 221 116 |
| Feb 07, 2023 | $42.69 | $43.94 | $42.19 | $43.90 | 1 412 296 |
| Feb 06, 2023 | $43.60 | $44.09 | $42.34 | $42.70 | 1 281 930 |
| Feb 03, 2023 | $45.08 | $45.77 | $44.16 | $44.47 | 1 088 147 |
| Feb 02, 2023 | $45.17 | $47.00 | $45.00 | $46.26 | 1 511 583 |
| Feb 01, 2023 | $43.32 | $45.00 | $43.00 | $44.65 | 1 221 939 |
| Jan 31, 2023 | $43.14 | $43.59 | $42.69 | $43.40 | 1 318 065 |
| Jan 30, 2023 | $44.44 | $44.55 | $43.13 | $43.14 | 1 321 922 |
| Jan 27, 2023 | $44.80 | $45.28 | $44.39 | $45.14 | 771 767 |
| Jan 26, 2023 | $44.69 | $45.24 | $44.11 | $45.03 | 682 714 |
| Jan 25, 2023 | $43.63 | $44.75 | $43.28 | $44.19 | 1 066 565 |
| Jan 24, 2023 | $44.42 | $44.89 | $44.05 | $44.31 | 968 925 |
| Jan 23, 2023 | $42.85 | $44.79 | $42.71 | $44.76 | 844 398 |
| Jan 20, 2023 | $42.20 | $42.80 | $41.81 | $42.78 | 940 061 |
| Jan 19, 2023 | $41.72 | $42.64 | $41.31 | $42.20 | 926 911 |
