FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.79 $32.43 Friday, 31st May 2024 COHU stock ended at $32.24. This is 0.467% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.99% from a day low at $31.40 to a day high of $32.34.
90 days $28.57 $33.67
52 weeks $28.57 $43.99

Historical Cohu prices

Date Open High Low Close Volume
Aug 16, 2022 $30.08 $30.21 $29.42 $29.70 172 509
Aug 15, 2022 $30.18 $30.50 $29.75 $30.22 230 195
Aug 12, 2022 $29.61 $30.53 $29.50 $30.34 238 978
Aug 11, 2022 $29.19 $29.96 $28.89 $29.10 188 002
Aug 10, 2022 $27.63 $29.29 $27.54 $28.89 337 889
Aug 09, 2022 $29.07 $29.07 $26.61 $26.96 500 461
Aug 08, 2022 $30.38 $30.82 $29.12 $29.46 202 511
Aug 05, 2022 $30.77 $31.50 $30.12 $30.48 227 723
Aug 04, 2022 $30.67 $31.35 $30.39 $31.25 299 396
Aug 03, 2022 $29.13 $30.68 $29.08 $30.40 354 438
Aug 02, 2022 $28.71 $29.80 $28.71 $29.11 445 614
Aug 01, 2022 $28.42 $29.40 $28.01 $29.15 360 045
Jul 29, 2022 $29.55 $29.55 $28.17 $28.58 454 322
Jul 28, 2022 $29.00 $29.05 $28.01 $28.97 423 981
Jul 27, 2022 $28.58 $29.43 $28.34 $29.02 507 793
Jul 26, 2022 $28.37 $28.67 $28.15 $28.30 183 325
Jul 25, 2022 $28.43 $28.49 $27.78 $28.45 172 836
Jul 22, 2022 $29.30 $29.30 $28.22 $28.56 171 805
Jul 21, 2022 $29.03 $29.31 $28.88 $29.31 206 675
Jul 20, 2022 $27.84 $29.09 $27.81 $28.97 341 076
Jul 19, 2022 $26.96 $27.91 $26.56 $27.82 304 498
Jul 18, 2022 $27.63 $27.76 $26.45 $26.45 205 511
Jul 15, 2022 $27.70 $27.70 $26.68 $27.27 294 574
Jul 14, 2022 $26.26 $27.15 $25.75 $27.13 347 588
Jul 13, 2022 $25.62 $26.55 $25.58 $26.52 431 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COHU stock historical prices to predict future price movements?
Trend Analysis: Examine the COHU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COHU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT