NASDAQ:COHU
Cohu Stock Price (Quote)
$29.60
-0.720 (-2.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Wednesday, 1st May 2024 COHU stock ended at $29.60. This is 2.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $29.36 to a day high of $30.39. |
| 90 days | $28.57 | $34.81 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $30.00 | $30.39 | $29.36 | $29.60 | 322 418 |
| Apr 30, 2024 | $30.79 | $31.04 | $30.27 | $30.32 | 246 978 |
| Apr 29, 2024 | $31.20 | $31.40 | $30.87 | $31.07 | 331 834 |
| Apr 26, 2024 | $30.80 | $31.48 | $30.80 | $31.08 | 121 140 |
| Apr 25, 2024 | $30.02 | $30.95 | $30.02 | $30.84 | 245 736 |
| Apr 24, 2024 | $30.10 | $30.53 | $29.72 | $30.36 | 183 114 |
| Apr 23, 2024 | $29.02 | $30.16 | $29.02 | $29.95 | 209 086 |
| Apr 22, 2024 | $29.14 | $29.42 | $28.66 | $29.07 | 196 397 |
| Apr 19, 2024 | $29.05 | $29.46 | $28.57 | $28.78 | 292 506 |
| Apr 18, 2024 | $29.62 | $29.87 | $29.11 | $29.24 | 350 834 |
| Apr 17, 2024 | $30.39 | $30.75 | $29.73 | $29.74 | 248 010 |
| Apr 16, 2024 | $30.66 | $30.98 | $30.31 | $30.47 | 254 679 |
| Apr 15, 2024 | $31.36 | $31.62 | $30.49 | $30.81 | 155 886 |
| Apr 12, 2024 | $31.51 | $31.67 | $31.20 | $31.27 | 135 143 |
| Apr 11, 2024 | $31.80 | $32.14 | $31.47 | $32.01 | 150 234 |
| Apr 10, 2024 | $32.20 | $32.42 | $31.23 | $31.65 | 159 097 |
| Apr 09, 2024 | $32.71 | $33.20 | $32.71 | $33.05 | 111 515 |
| Apr 08, 2024 | $32.29 | $32.57 | $32.11 | $32.42 | 129 766 |
| Apr 05, 2024 | $31.57 | $32.32 | $31.57 | $32.12 | 236 204 |
| Apr 04, 2024 | $33.17 | $33.32 | $31.58 | $31.62 | 187 180 |
| Apr 03, 2024 | $31.94 | $32.98 | $31.94 | $32.79 | 171 641 |
| Apr 02, 2024 | $32.62 | $32.79 | $32.02 | $32.38 | 310 949 |
| Apr 01, 2024 | $33.36 | $33.67 | $32.71 | $32.99 | 230 304 |
| Mar 28, 2024 | $32.46 | $33.44 | $32.42 | $33.33 | 324 002 |
| Mar 27, 2024 | $31.18 | $32.46 | $31.09 | $32.46 | 258 416 |
