NASDAQ:COHU
Cohu Stock Price (Quote)
$29.60
-0.720 (-2.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Wednesday, 1st May 2024 COHU stock ended at $29.60. This is 2.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $29.36 to a day high of $30.39. |
| 90 days | $28.57 | $34.81 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $11.77 | $11.78 | $11.18 | $11.24 | 73 800 |
| Mar 09, 2016 | $11.55 | $11.83 | $11.41 | $11.69 | 40 700 |
| Mar 08, 2016 | $11.55 | $11.78 | $11.48 | $11.53 | 58 100 |
| Mar 07, 2016 | $11.63 | $12.00 | $11.57 | $11.66 | 77 300 |
| Mar 04, 2016 | $12.00 | $12.21 | $11.65 | $11.74 | 56 300 |
| Mar 03, 2016 | $11.74 | $12.17 | $11.74 | $12.00 | 69 600 |
| Mar 02, 2016 | $11.73 | $11.89 | $11.55 | $11.77 | 104 500 |
| Mar 01, 2016 | $11.52 | $11.88 | $11.48 | $11.79 | 38 700 |
| Feb 29, 2016 | $11.60 | $12.51 | $11.38 | $11.41 | 97 600 |
| Feb 26, 2016 | $11.71 | $12.02 | $11.52 | $11.64 | 78 600 |
| Feb 25, 2016 | $11.91 | $11.91 | $11.59 | $11.70 | 61 000 |
| Feb 24, 2016 | $11.66 | $11.98 | $11.46 | $11.91 | 69 700 |
| Feb 23, 2016 | $11.95 | $12.07 | $11.35 | $11.69 | 106 300 |
| Feb 22, 2016 | $11.63 | $12.12 | $11.63 | $11.88 | 106 900 |
| Feb 19, 2016 | $11.71 | $11.95 | $11.61 | $11.57 | 110 000 |
| Feb 18, 2016 | $11.49 | $11.98 | $11.49 | $11.66 | 61 900 |
| Feb 17, 2016 | $12.06 | $12.35 | $11.32 | $11.36 | 94 700 |
| Feb 16, 2016 | $11.39 | $12.02 | $11.31 | $11.95 | 72 500 |
| Feb 12, 2016 | $11.65 | $11.90 | $11.07 | $11.26 | 100 900 |
| Feb 11, 2016 | $11.09 | $11.34 | $10.97 | $11.21 | 57 600 |
| Feb 10, 2016 | $11.61 | $11.83 | $11.25 | $11.19 | 69 800 |
| Feb 09, 2016 | $11.49 | $11.90 | $11.34 | $11.51 | 106 800 |
| Feb 08, 2016 | $11.23 | $11.66 | $11.18 | $11.54 | 45 300 |
| Feb 05, 2016 | $11.83 | $11.83 | $11.25 | $11.27 | 86 500 |
| Feb 04, 2016 | $11.71 | $11.98 | $11.70 | $11.81 | 43 800 |
