GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cohu Stock Price (Quote) NASDAQ:COHU

$36.54 ( -0.49% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $34.68 $38.17 Thursday, 17th Jun 2021 COHU stock ended at $36.54. This is 0.49% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 3.57% from a day low at $35.87 to a day high of $37.15.
90 days $33.40 $50.70
52 weeks $15.73 $51.86

Historical Cohu prices

Date Open High Low Close Volume
2021-06-17 $36.54 $37.15 $35.87 $36.54 295 289
2021-06-16 $36.11 $36.97 $36.01 $36.72 315 645
2021-06-15 $36.84 $37.36 $36.19 $36.30 249 923
2021-06-14 $36.35 $37.01 $36.33 $36.67 416 486
2021-06-11 $36.07 $36.36 $35.74 $36.25 185 431
2021-06-10 $36.30 $36.57 $35.74 $35.96 251 693
2021-06-09 $36.45 $36.64 $36.07 $36.12 338 609
2021-06-08 $36.40 $36.50 $35.26 $36.18 385 284
2021-06-07 $36.84 $37.03 $35.16 $35.95 690 166
2021-06-04 $36.63 $37.32 $36.48 $37.09 591 676
2021-06-03 $36.80 $37.00 $36.10 $36.20 405 322
2021-06-02 $37.85 $38.17 $37.06 $37.22 321 651
2021-06-01 $38.08 $38.08 $36.61 $37.81 611 236
2021-05-28 $37.29 $37.53 $36.78 $37.22 257 369
2021-05-27 $36.67 $37.60 $36.67 $37.07 352 161
2021-05-26 $36.40 $37.26 $36.08 $36.58 328 987
2021-05-25 $37.07 $37.70 $36.19 $36.37 505 788
2021-05-24 $36.19 $37.49 $35.91 $37.00 555 957
2021-05-21 $37.64 $37.81 $35.87 $35.88 383 129
2021-05-20 $36.70 $37.44 $36.10 $37.20 343 991
2021-05-19 $34.88 $36.77 $34.68 $36.56 402 691
2021-05-18 $36.88 $37.50 $36.09 $36.09 408 672
2021-05-17 $35.64 $36.49 $35.22 $36.41 435 693
2021-05-14 $34.93 $36.59 $34.60 $36.47 513 294
2021-05-13 $33.92 $35.29 $33.80 $34.66 760 896
2021-05-12 $35.61 $35.77 $33.40 $33.58 755 578
2021-05-11 $35.01 $36.93 $34.07 $36.71 528 584
2021-05-10 $39.00 $39.11 $36.54 $36.56 610 414
2021-05-07 $38.30 $39.20 $37.80 $38.86 382 148
2021-05-06 $37.15 $37.79 $36.46 $37.76 503 117
2021-05-05 $37.32 $38.24 $36.25 $37.49 563 469
2021-05-04 $40.00 $40.15 $36.69 $36.84 1 028 082
2021-05-03 $40.23 $40.92 $39.45 $40.31 820 931
2021-04-30 $39.42 $40.40 $38.25 $40.01 1 472 370
2021-04-29 $46.48 $47.00 $38.00 $38.85 2 209 485
2021-04-28 $45.51 $47.00 $44.73 $46.77 396 472
2021-04-27 $46.54 $46.54 $45.39 $45.98 297 769
2021-04-26 $44.85 $46.97 $44.77 $46.20 392 434
2021-04-23 $43.40 $45.12 $43.21 $44.62 337 604
2021-04-22 $44.39 $44.65 $42.93 $43.04 364 468
2021-04-21 $42.03 $44.32 $41.21 $44.23 401 258
2021-04-20 $44.41 $44.41 $41.39 $42.09 466 137
2021-04-19 $47.97 $48.63 $44.21 $44.75 778 024
2021-04-16 $47.96 $48.99 $47.05 $48.66 422 680
2021-04-15 $48.71 $48.71 $47.05 $47.82 543 214
2021-04-14 $48.02 $48.85 $47.67 $48.31 621 427
2021-04-13 $49.44 $49.44 $47.19 $48.10 517 388
2021-04-12 $50.00 $50.00 $48.17 $48.84 582 653
2021-04-09 $49.67 $50.00 $48.73 $49.84 360 756
2021-04-08 $49.64 $50.70 $48.70 $50.30 666 006

About Cohu

Cohu, Inc. engages in the development, manufacture, sale, and servicing of semiconductor test and inspection handlers, micro-electro mechanical system (MEMS) test modules, test contactors, and thermal sub-systems for semiconductor manufacturers and test subcontractors worldwide. It offers pick-and-place test handlers; thermal handler for microprocessors, graphics processors, and other integrated circuits; gravity-feed and test-in-strip handlers; ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT