Range Low Price High Price Comment
30 days $31.07 $36.60 Monday, 22nd Jul 2024 COHU stock ended at $33.09. This is 4.52% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 3.82% from a day low at $31.90 to a day high of $33.12.
90 days $28.79 $36.60
52 weeks $28.57 $43.99

Historical Cohu prices

Date Open High Low Close Volume
Jul 22, 2024 $32.05 $33.12 $31.90 $33.09 228 407
Jul 19, 2024 $32.94 $32.94 $31.61 $31.66 252 615
Jul 18, 2024 $34.10 $34.10 $32.38 $32.74 211 309
Jul 17, 2024 $34.74 $35.16 $33.99 $34.02 261 722
Jul 16, 2024 $35.17 $35.55 $34.59 $35.40 196 240
Jul 15, 2024 $34.50 $35.44 $34.38 $34.77 277 604
Jul 12, 2024 $35.82 $36.25 $35.15 $35.24 205 283
Jul 11, 2024 $36.04 $36.60 $35.21 $35.23 431 060
Jul 10, 2024 $35.00 $35.96 $34.94 $35.53 335 155
Jul 09, 2024 $34.16 $34.83 $33.93 $34.81 326 290
Jul 08, 2024 $33.94 $34.64 $33.71 $34.21 322 782
Jul 05, 2024 $33.33 $33.66 $33.20 $33.53 163 517
Jul 03, 2024 $33.60 $33.94 $32.97 $33.37 170 810
Jul 02, 2024 $32.39 $33.55 $32.39 $33.43 249 456
Jul 01, 2024 $33.00 $33.17 $31.95 $32.39 222 955
Jun 28, 2024 $32.32 $33.18 $32.01 $33.10 543 474
Jun 27, 2024 $31.53 $31.96 $31.07 $31.94 310 496
Jun 26, 2024 $32.07 $32.29 $31.19 $31.40 220 620
Jun 25, 2024 $32.03 $32.27 $31.17 $32.18 399 225
Jun 24, 2024 $31.87 $32.20 $31.35 $31.84 359 155
Jun 21, 2024 $32.15 $32.44 $31.79 $31.99 855 640
Jun 20, 2024 $31.99 $32.50 $31.89 $32.10 404 732
Jun 18, 2024 $31.65 $32.28 $31.46 $32.26 337 026
Jun 17, 2024 $31.31 $31.64 $30.78 $31.61 333 998
Jun 14, 2024 $31.35 $31.70 $30.93 $31.35 325 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COHU stock historical prices to predict future price movements?
Trend Analysis: Examine the COHU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COHU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT