Cohu Stock Price (Quote) NASDAQ:COHU
$35.50 ( -1.63% ) Friday, 2nd Dec 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.96 | $37.66 | Friday, 2nd Dec 2022 COHU stock ended at $35.50. This is 1.63% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.75% from a day low at $35.16 to a day high of $35.78. |
| 90 days | $25.20 | $37.66 | |
| 52 weeks | $24.06 | $39.86 |
Historical Cohu prices
| Date | Open | High | Low | Close | Volume |
| 2022-12-02 | $35.16 | $35.78 | $35.16 | $35.50 | 100 926 |
| 2022-12-01 | $36.07 | $36.50 | $35.41 | $36.09 | 78 241 |
| 2022-11-30 | $34.22 | $35.61 | $33.90 | $35.43 | 117 633 |
| 2022-11-29 | $33.97 | $34.75 | $33.72 | $34.01 | 115 905 |
| 2022-11-28 | $34.75 | $34.75 | $33.83 | $33.86 | 118 908 |
| 2022-11-25 | $35.36 | $35.75 | $35.17 | $35.21 | 83 854 |
| 2022-11-23 | $35.23 | $36.08 | $35.16 | $35.67 | 84 905 |
| 2022-11-22 | $35.38 | $35.40 | $34.80 | $35.02 | 159 272 |
| 2022-11-21 | $35.39 | $35.49 | $34.84 | $34.94 | 120 373 |
| 2022-11-18 | $36.72 | $36.72 | $35.44 | $35.56 | 124 620 |
| 2022-11-17 | $35.16 | $36.32 | $35.04 | $35.62 | 130 114 |
| 2022-11-16 | $35.97 | $36.54 | $35.58 | $35.64 | 113 022 |
| 2022-11-15 | $37.43 | $37.64 | $36.57 | $36.95 | 269 210 |
| 2022-11-14 | $36.36 | $36.99 | $36.02 | $36.88 | 197 289 |
| 2022-11-11 | $36.42 | $37.66 | $36.12 | $37.15 | 244 510 |
| 2022-11-10 | $35.07 | $36.32 | $34.84 | $36.18 | 339 398 |
| 2022-11-09 | $33.57 | $34.39 | $33.42 | $33.60 | 121 031 |
| 2022-11-08 | $34.00 | $34.49 | $33.50 | $34.04 | 294 192 |
| 2022-11-07 | $33.65 | $33.65 | $32.54 | $33.53 | 586 828 |
| 2022-11-04 | $32.16 | $33.70 | $31.72 | $33.55 | 400 939 |
| 2022-11-03 | $30.19 | $30.98 | $29.96 | $30.03 | 718 098 |
| 2022-11-02 | $33.08 | $33.08 | $30.90 | $30.91 | 299 724 |
| 2022-11-01 | $33.35 | $33.48 | $32.65 | $33.13 | 230 953 |
| 2022-10-31 | $33.69 | $33.78 | $32.56 | $32.92 | 420 700 |
| 2022-10-28 | $30.75 | $34.24 | $29.63 | $33.66 | 954 640 |
| 2022-10-27 | $31.04 | $31.04 | $29.08 | $29.52 | 577 262 |
| 2022-10-26 | $30.05 | $31.58 | $29.83 | $30.47 | 260 005 |
| 2022-10-25 | $29.91 | $30.68 | $29.91 | $30.37 | 366 582 |
| 2022-10-24 | $29.66 | $29.95 | $29.11 | $29.91 | 221 329 |
| 2022-10-21 | $28.23 | $29.80 | $28.23 | $29.56 | 310 650 |
| 2022-10-20 | $27.55 | $28.45 | $27.36 | $28.05 | 268 074 |
| 2022-10-19 | $27.05 | $27.49 | $26.74 | $27.30 | 473 208 |
| 2022-10-18 | $27.25 | $27.48 | $26.33 | $27.06 | 373 980 |
| 2022-10-17 | $26.91 | $27.29 | $26.30 | $26.50 | 228 846 |
| 2022-10-14 | $27.45 | $27.57 | $26.29 | $26.34 | 226 158 |
| 2022-10-13 | $25.48 | $27.68 | $25.20 | $27.20 | 416 980 |
| 2022-10-12 | $26.98 | $26.98 | $26.38 | $26.39 | 191 440 |
| 2022-10-11 | $27.26 | $27.64 | $26.50 | $26.93 | 330 931 |
| 2022-10-10 | $28.18 | $28.18 | $26.91 | $27.68 | 183 306 |
| 2022-10-07 | $27.45 | $28.94 | $27.45 | $28.12 | 212 413 |
| 2022-10-06 | $28.83 | $29.49 | $28.62 | $29.30 | 305 059 |
| 2022-10-05 | $28.66 | $29.45 | $27.91 | $28.99 | 286 640 |
| 2022-10-04 | $28.13 | $29.00 | $28.01 | $28.95 | 315 721 |
| 2022-10-03 | $26.06 | $27.70 | $26.06 | $27.33 | 258 241 |
| 2022-09-30 | $26.00 | $26.50 | $25.75 | $25.78 | 307 111 |
| 2022-09-29 | $26.02 | $26.38 | $25.44 | $26.35 | 202 721 |
| 2022-09-28 | $25.59 | $26.60 | $25.48 | $26.48 | 218 891 |
| 2022-09-27 | $26.05 | $26.53 | $25.54 | $25.99 | 180 409 |
| 2022-09-26 | $25.93 | $26.32 | $25.56 | $25.67 | 251 021 |
| 2022-09-23 | $26.29 | $26.39 | $25.45 | $26.03 | 214 902 |
About Cohu
Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
