Range Low Price High Price Comment
30 days $13.55 $18.51 Friday, 16th May 2025 COHU stock ended at $17.77. This is 0.365% less than the trading day before Thursday, 15th May 2025. During the day the stock fluctuated 2.35% from a day low at $17.47 to a day high of $17.88.
90 days $12.59 $22.00
52 weeks $12.59 $36.60

Historical Cohu prices

Date Open High Low Close Volume
May 16, 2025 $17.63 $17.88 $17.47 $17.77 277 849
May 15, 2025 $17.89 $17.90 $17.65 $17.83 335 734
May 14, 2025 $18.16 $18.25 $17.93 $18.05 307 393
May 13, 2025 $17.79 $18.51 $17.60 $18.15 456 156
May 12, 2025 $17.52 $18.07 $17.37 $17.62 626 327
May 09, 2025 $16.26 $16.52 $16.17 $16.36 359 185
May 08, 2025 $16.19 $16.44 $15.97 $16.17 267 656
May 07, 2025 $15.75 $15.92 $15.36 $15.84 402 124
May 06, 2025 $16.10 $16.22 $15.55 $15.61 348 857
May 05, 2025 $16.55 $16.90 $16.42 $16.42 510 263
May 02, 2025 $17.16 $17.23 $16.50 $16.69 642 183
May 01, 2025 $16.20 $16.31 $15.85 $16.07 407 830
Apr 30, 2025 $16.29 $16.34 $15.59 $16.00 385 834
Apr 29, 2025 $16.56 $16.81 $16.41 $16.50 427 628
Apr 28, 2025 $16.77 $17.09 $16.49 $16.81 335 125
Apr 25, 2025 $16.79 $16.91 $16.57 $16.88 365 739
Apr 24, 2025 $16.10 $17.14 $15.81 $16.85 705 159
Apr 23, 2025 $15.43 $15.88 $15.13 $15.61 1 616 975
Apr 22, 2025 $14.49 $14.75 $14.27 $14.72 658 125
Apr 21, 2025 $13.97 $14.32 $13.66 $14.30 509 852
Apr 17, 2025 $14.17 $14.26 $13.76 $14.06 463 721
Apr 16, 2025 $13.90 $14.38 $13.55 $13.93 357 617
Apr 15, 2025 $14.26 $14.62 $14.30 $14.39 331 118
Apr 14, 2025 $14.78 $14.78 $14.06 $14.32 545 052
Apr 11, 2025 $14.66 $14.66 $13.96 $14.39 618 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COHU stock historical prices to predict future price movements?
Trend Analysis: Examine the COHU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COHU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COHU
Cohu
Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a...
GOLDEN STAR
Ticker Change Signal Date
IEP
$8.75
11.43% May 09
JLL
$229.63
2.75% May 09
UAA
$5.84
14.90% May 09
IIPR
$54.61
4.30% May 09
MEDP
$300.81
1.61% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE