NASDAQ:COHU
$36.51
(
-2.07%
)
Friday, 24th Mar 2023
Cohu Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.10 | $38.63 | Friday, 24th Mar 2023 COHU stock ended at $36.51. This is 2.07% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.13% from a day low at $36.17 to a day high of $36.94. |
| 90 days | $30.85 | $38.63 | |
| 52 weeks | $24.06 | $38.63 |
Historical Cohu prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $36.86 | $36.94 | $36.17 | $36.51 | 169 799 |
| 2023-03-23 | $37.12 | $37.97 | $36.81 | $37.28 | 205 413 |
| 2023-03-22 | $37.37 | $38.16 | $36.70 | $36.70 | 229 236 |
| 2023-03-21 | $37.59 | $38.63 | $36.96 | $37.63 | 375 590 |
| 2023-03-20 | $37.31 | $37.60 | $36.92 | $37.24 | 320 520 |
| 2023-03-17 | $37.71 | $37.75 | $37.07 | $37.22 | 696 967 |
| 2023-03-16 | $36.13 | $37.95 | $35.95 | $37.68 | 238 458 |
| 2023-03-15 | $36.46 | $36.81 | $35.92 | $36.66 | 216 398 |
| 2023-03-14 | $36.77 | $37.69 | $36.70 | $37.21 | 343 779 |
| 2023-03-13 | $35.44 | $36.28 | $35.28 | $35.97 | 199 039 |
| 2023-03-10 | $36.73 | $36.73 | $35.68 | $35.97 | 312 019 |
| 2023-03-09 | $36.87 | $37.66 | $36.60 | $36.73 | 215 687 |
| 2023-03-08 | $36.19 | $37.13 | $36.05 | $36.86 | 287 828 |
| 2023-03-07 | $36.55 | $37.03 | $35.72 | $35.89 | 256 286 |
| 2023-03-06 | $37.73 | $37.98 | $36.28 | $36.60 | 268 062 |
| 2023-03-03 | $37.84 | $37.97 | $37.17 | $37.76 | 182 643 |
| 2023-03-02 | $37.30 | $37.92 | $36.91 | $37.78 | 196 956 |
| 2023-03-01 | $37.34 | $38.37 | $37.34 | $37.73 | 258 776 |
| 2023-02-28 | $36.65 | $38.09 | $36.65 | $37.20 | 459 078 |
| 2023-02-27 | $36.50 | $36.99 | $36.38 | $36.74 | 211 525 |
| 2023-02-24 | $35.09 | $36.14 | $35.04 | $36.05 | 209 046 |
| 2023-02-23 | $35.15 | $35.81 | $34.77 | $35.62 | 268 164 |
| 2023-02-22 | $34.36 | $34.87 | $34.10 | $34.38 | 249 480 |
| 2023-02-21 | $35.07 | $35.26 | $34.07 | $34.23 | 271 592 |
| 2023-02-17 | $36.15 | $36.15 | $33.23 | $35.37 | 468 636 |
| 2023-02-16 | $36.10 | $37.07 | $36.02 | $36.59 | 228 170 |
| 2023-02-15 | $36.03 | $36.89 | $35.87 | $36.68 | 128 127 |
| 2023-02-14 | $36.17 | $36.83 | $35.80 | $36.50 | 110 689 |
| 2023-02-13 | $36.19 | $36.60 | $35.75 | $36.59 | 139 532 |
| 2023-02-10 | $36.31 | $36.37 | $35.70 | $36.05 | 146 599 |
| 2023-02-09 | $37.39 | $37.73 | $36.27 | $36.65 | 105 234 |
| 2023-02-08 | $36.92 | $37.12 | $36.64 | $36.75 | 207 674 |
| 2023-02-07 | $36.64 | $37.27 | $36.37 | $37.17 | 167 267 |
| 2023-02-06 | $37.11 | $37.16 | $36.42 | $36.74 | 139 784 |
| 2023-02-03 | $37.29 | $38.40 | $37.23 | $37.46 | 248 355 |
| 2023-02-02 | $37.47 | $38.26 | $37.28 | $38.25 | 261 585 |
| 2023-02-01 | $36.24 | $37.82 | $36.23 | $37.30 | 283 329 |
| 2023-01-31 | $35.53 | $36.34 | $35.53 | $36.08 | 246 256 |
| 2023-01-30 | $35.56 | $35.75 | $35.01 | $35.29 | 198 040 |
| 2023-01-27 | $36.32 | $36.77 | $35.82 | $36.01 | 164 330 |
| 2023-01-26 | $37.00 | $37.00 | $36.11 | $36.81 | 301 887 |
| 2023-01-25 | $35.85 | $36.96 | $35.49 | $36.91 | 194 259 |
| 2023-01-24 | $35.97 | $36.48 | $35.87 | $36.39 | 158 164 |
| 2023-01-23 | $35.58 | $36.69 | $35.45 | $36.33 | 224 367 |
| 2023-01-20 | $35.55 | $35.75 | $35.08 | $35.41 | 161 600 |
| 2023-01-19 | $34.72 | $35.33 | $34.65 | $34.93 | 128 846 |
| 2023-01-18 | $35.51 | $36.39 | $35.28 | $35.29 | 115 400 |
| 2023-01-17 | $35.90 | $35.98 | $34.87 | $35.27 | 111 915 |
| 2023-01-13 | $35.47 | $36.24 | $35.47 | $35.98 | 105 404 |
| 2023-01-12 | $35.46 | $35.89 | $34.86 | $35.84 | 148 300 |
About Cohu
Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
