14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$27.94 (-1.31%)

Volume: 252.233k

Closed: May 20, 2022

Hollow Logo Score: 2.019

Cohu Stock Forecast

BUY SELL NASDAQ:COHU
$27.94 (-1.31%)

Volume: 252.233k

Closed: May 20, 2022

Score Hollow Logo 2.019

Cohu Stock Price (Quote) NASDAQ:COHU

$27.94 ( -1.31% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $25.06 $30.13 Friday, 20th May 2022 COHU stock ended at $27.94. This is 1.31% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.05% from a day low at $26.88 to a day high of $29.31.
90 days $25.06 $32.36
52 weeks $25.06 $39.86

Historical Cohu prices

Date Open High Low Close Volume
2022-05-20 $28.97 $29.31 $26.88 $27.94 252 233
2022-05-19 $28.79 $29.19 $28.17 $28.31 288 666
2022-05-18 $29.32 $30.00 $28.63 $29.00 506 343
2022-05-17 $28.29 $30.13 $28.11 $30.08 468 395
2022-05-16 $27.65 $28.25 $27.35 $27.49 289 725
2022-05-13 $26.86 $28.26 $26.53 $28.04 370 710
2022-05-12 $25.77 $26.69 $25.51 $26.26 277 056
2022-05-11 $26.92 $27.45 $26.04 $26.13 177 901
2022-05-10 $27.69 $27.85 $26.40 $27.06 255 290
2022-05-09 $27.66 $27.95 $26.75 $27.09 265 776
2022-05-06 $28.07 $28.96 $27.66 $28.31 410 604
2022-05-05 $28.77 $29.07 $27.72 $28.39 417 726
2022-05-04 $28.14 $29.50 $27.59 $29.46 385 564
2022-05-03 $27.17 $28.05 $26.86 $27.71 260 079
2022-05-02 $26.66 $27.30 $26.24 $27.29 316 543
2022-04-29 $27.23 $28.39 $26.33 $26.56 487 973
2022-04-28 $26.12 $27.58 $25.58 $27.23 459 417
2022-04-27 $25.36 $26.28 $25.26 $25.48 308 671
2022-04-26 $25.76 $26.07 $25.15 $25.60 326 030
2022-04-25 $25.22 $26.22 $25.06 $26.20 322 577
2022-04-22 $26.03 $26.47 $25.56 $25.61 153 700
2022-04-21 $27.29 $27.55 $25.79 $26.08 255 100
2022-04-20 $27.22 $27.62 $26.70 $26.75 282 300
2022-04-19 $25.90 $26.82 $25.71 $26.69 224 200
2022-04-18 $25.25 $26.24 $25.16 $25.90 289 000
2022-04-14 $26.51 $26.59 $25.46 $25.47 224 304
2022-04-13 $26.24 $26.58 $26.05 $26.44 232 659
2022-04-12 $25.50 $26.73 $25.50 $25.94 250 689
2022-04-11 $26.16 $26.77 $25.75 $25.79 283 414
2022-04-08 $27.00 $27.26 $26.54 $26.63 331 559
2022-04-07 $26.58 $27.49 $26.31 $27.24 880 100
2022-04-06 $27.24 $27.36 $26.38 $26.75 427 400
2022-04-05 $28.76 $28.92 $27.67 $27.79 384 000
2022-04-04 $28.80 $29.36 $28.69 $28.99 180 000
2022-04-01 $29.72 $30.20 $28.47 $28.69 310 383
2022-03-31 $29.96 $30.25 $29.54 $29.58 212 796
2022-03-30 $30.83 $31.10 $29.96 $30.00 173 841
2022-03-29 $31.00 $31.78 $30.63 $31.19 427 700
2022-03-28 $30.53 $30.93 $29.69 $30.51 277 800
2022-03-25 $31.53 $31.60 $30.79 $31.03 188 600
2022-03-24 $30.40 $31.49 $30.17 $31.48 204 400
2022-03-23 $30.77 $31.23 $30.14 $30.16 222 500
2022-03-22 $31.17 $32.14 $31.15 $31.29 165 173
2022-03-21 $32.02 $32.36 $30.97 $31.22 210 254
2022-03-18 $30.20 $32.22 $30.20 $32.13 644 079
2022-03-17 $30.47 $31.16 $30.35 $30.98 223 400
2022-03-16 $29.03 $30.70 $29.03 $30.67 335 800
2022-03-15 $27.36 $28.58 $27.36 $28.57 355 600
2022-03-14 $28.30 $28.52 $26.98 $27.35 425 000
2022-03-11 $29.23 $29.76 $28.33 $28.35 244 000

About Cohu

Cohu Cohu, Inc. engages in the development, manufacture, sale, and servicing of semiconductor test and inspection handlers, micro-electro mechanical system (MEMS) test modules, test contactors, and thermal sub-systems for semiconductor manufacturers and test subcontractors worldwide. It offers pick-and-place test handlers; thermal handler for microprocessors, graphics processors, and other integrated circuits; gravity-feed and test-in-strip handlers; ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT