Range Low Price High Price Comment
30 days $30.08 $33.45 Thursday, 28th Mar 2024 COHU stock ended at $33.33. This is 2.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $32.42 to a day high of $33.44.
90 days $30.08 $36.35
52 weeks $29.07 $43.99

Historical Cohu prices

Date Open High Low Close Volume
2024-03-28 $32.46 $33.44 $32.42 $33.33 324 002
2024-03-27 $31.18 $32.46 $31.09 $32.46 258 416
2024-03-26 $31.31 $31.32 $30.79 $30.86 205 790
2024-03-25 $30.50 $31.49 $30.45 $31.05 221 304
2024-03-22 $31.13 $31.24 $30.74 $30.76 176 773
2024-03-21 $31.37 $31.61 $30.96 $31.29 329 125
2024-03-20 $30.46 $31.22 $30.08 $30.84 370 528
2024-03-19 $30.91 $31.05 $30.52 $30.55 255 264
2024-03-18 $31.92 $31.95 $31.05 $31.13 376 239
2024-03-15 $30.72 $31.65 $30.72 $31.48 1 749 060
2024-03-14 $31.11 $31.36 $30.83 $31.03 443 204
2024-03-13 $31.59 $31.96 $31.18 $31.30 269 332
2024-03-12 $31.76 $31.88 $31.05 $31.82 220 590
2024-03-11 $31.66 $31.79 $31.33 $31.70 203 247
2024-03-08 $32.91 $33.10 $31.95 $31.95 217 342
2024-03-07 $32.00 $32.91 $32.00 $32.79 274 334
2024-03-06 $31.78 $32.32 $31.48 $32.01 233 176
2024-03-05 $32.25 $32.46 $31.04 $31.37 224 323
2024-03-04 $33.10 $33.45 $32.50 $32.59 236 737
2024-03-01 $32.18 $33.04 $32.03 $32.81 247 007
2024-02-29 $32.09 $32.48 $31.74 $32.13 359 919
2024-02-28 $31.75 $31.94 $31.41 $31.50 224 777
2024-02-27 $32.00 $32.54 $31.76 $32.05 319 834
2024-02-26 $31.80 $32.08 $31.61 $31.68 246 310
2024-02-23 $32.35 $32.43 $31.48 $31.88 303 445
Click to get the best stock tips daily for free!

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT