Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cohu Stock Price (Quote) NASDAQ:COHU
$27.94 ( -1.31% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.06 | $30.13 | Friday, 20th May 2022 COHU stock ended at $27.94. This is 1.31% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.05% from a day low at $26.88 to a day high of $29.31. |
| 90 days | $25.06 | $32.36 | |
| 52 weeks | $25.06 | $39.86 |
Historical Cohu prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $28.97 | $29.31 | $26.88 | $27.94 | 252 233 |
| 2022-05-19 | $28.79 | $29.19 | $28.17 | $28.31 | 288 666 |
| 2022-05-18 | $29.32 | $30.00 | $28.63 | $29.00 | 506 343 |
| 2022-05-17 | $28.29 | $30.13 | $28.11 | $30.08 | 468 395 |
| 2022-05-16 | $27.65 | $28.25 | $27.35 | $27.49 | 289 725 |
| 2022-05-13 | $26.86 | $28.26 | $26.53 | $28.04 | 370 710 |
| 2022-05-12 | $25.77 | $26.69 | $25.51 | $26.26 | 277 056 |
| 2022-05-11 | $26.92 | $27.45 | $26.04 | $26.13 | 177 901 |
| 2022-05-10 | $27.69 | $27.85 | $26.40 | $27.06 | 255 290 |
| 2022-05-09 | $27.66 | $27.95 | $26.75 | $27.09 | 265 776 |
| 2022-05-06 | $28.07 | $28.96 | $27.66 | $28.31 | 410 604 |
| 2022-05-05 | $28.77 | $29.07 | $27.72 | $28.39 | 417 726 |
| 2022-05-04 | $28.14 | $29.50 | $27.59 | $29.46 | 385 564 |
| 2022-05-03 | $27.17 | $28.05 | $26.86 | $27.71 | 260 079 |
| 2022-05-02 | $26.66 | $27.30 | $26.24 | $27.29 | 316 543 |
| 2022-04-29 | $27.23 | $28.39 | $26.33 | $26.56 | 487 973 |
| 2022-04-28 | $26.12 | $27.58 | $25.58 | $27.23 | 459 417 |
| 2022-04-27 | $25.36 | $26.28 | $25.26 | $25.48 | 308 671 |
| 2022-04-26 | $25.76 | $26.07 | $25.15 | $25.60 | 326 030 |
| 2022-04-25 | $25.22 | $26.22 | $25.06 | $26.20 | 322 577 |
| 2022-04-22 | $26.03 | $26.47 | $25.56 | $25.61 | 153 700 |
| 2022-04-21 | $27.29 | $27.55 | $25.79 | $26.08 | 255 100 |
| 2022-04-20 | $27.22 | $27.62 | $26.70 | $26.75 | 282 300 |
| 2022-04-19 | $25.90 | $26.82 | $25.71 | $26.69 | 224 200 |
| 2022-04-18 | $25.25 | $26.24 | $25.16 | $25.90 | 289 000 |
| 2022-04-14 | $26.51 | $26.59 | $25.46 | $25.47 | 224 304 |
| 2022-04-13 | $26.24 | $26.58 | $26.05 | $26.44 | 232 659 |
| 2022-04-12 | $25.50 | $26.73 | $25.50 | $25.94 | 250 689 |
| 2022-04-11 | $26.16 | $26.77 | $25.75 | $25.79 | 283 414 |
| 2022-04-08 | $27.00 | $27.26 | $26.54 | $26.63 | 331 559 |
| 2022-04-07 | $26.58 | $27.49 | $26.31 | $27.24 | 880 100 |
| 2022-04-06 | $27.24 | $27.36 | $26.38 | $26.75 | 427 400 |
| 2022-04-05 | $28.76 | $28.92 | $27.67 | $27.79 | 384 000 |
| 2022-04-04 | $28.80 | $29.36 | $28.69 | $28.99 | 180 000 |
| 2022-04-01 | $29.72 | $30.20 | $28.47 | $28.69 | 310 383 |
| 2022-03-31 | $29.96 | $30.25 | $29.54 | $29.58 | 212 796 |
| 2022-03-30 | $30.83 | $31.10 | $29.96 | $30.00 | 173 841 |
| 2022-03-29 | $31.00 | $31.78 | $30.63 | $31.19 | 427 700 |
| 2022-03-28 | $30.53 | $30.93 | $29.69 | $30.51 | 277 800 |
| 2022-03-25 | $31.53 | $31.60 | $30.79 | $31.03 | 188 600 |
| 2022-03-24 | $30.40 | $31.49 | $30.17 | $31.48 | 204 400 |
| 2022-03-23 | $30.77 | $31.23 | $30.14 | $30.16 | 222 500 |
| 2022-03-22 | $31.17 | $32.14 | $31.15 | $31.29 | 165 173 |
| 2022-03-21 | $32.02 | $32.36 | $30.97 | $31.22 | 210 254 |
| 2022-03-18 | $30.20 | $32.22 | $30.20 | $32.13 | 644 079 |
| 2022-03-17 | $30.47 | $31.16 | $30.35 | $30.98 | 223 400 |
| 2022-03-16 | $29.03 | $30.70 | $29.03 | $30.67 | 335 800 |
| 2022-03-15 | $27.36 | $28.58 | $27.36 | $28.57 | 355 600 |
| 2022-03-14 | $28.30 | $28.52 | $26.98 | $27.35 | 425 000 |
| 2022-03-11 | $29.23 | $29.76 | $28.33 | $28.35 | 244 000 |
Cohu, Inc. engages in the development, manufacture, sale, and servicing of semiconductor test and inspection handlers, micro-electro mechanical system (MEMS) test modules, test contactors, and thermal sub-systems for semiconductor manufacturers and test subcontractors worldwide. It offers pick-and-place test handlers; thermal handler for microprocessors, graphics processors, and other integrated circuits; gravity-feed and test-in-strip handlers; ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
