Cohu Stock Price (Quote) NASDAQ:COHU

$36.54 ( -0.49% ) Thursday, 17th Jun 2021

Range	Low Price	High Price	Comment
30 days	$34.68	$38.17	Thursday, 17th Jun 2021 COHU stock ended at $36.54. This is 0.49% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 3.57% from a day low at $35.87 to a day high of $37.15.
90 days	$33.40	$50.70
52 weeks	$15.73	$51.86

Historical Cohu prices

Date	Open	High	Low	Close	Volume
2021-06-17	$36.54	$37.15	$35.87	$36.54	295 289
2021-06-16	$36.11	$36.97	$36.01	$36.72	315 645
2021-06-15	$36.84	$37.36	$36.19	$36.30	249 923
2021-06-14	$36.35	$37.01	$36.33	$36.67	416 486
2021-06-11	$36.07	$36.36	$35.74	$36.25	185 431
2021-06-10	$36.30	$36.57	$35.74	$35.96	251 693
2021-06-09	$36.45	$36.64	$36.07	$36.12	338 609
2021-06-08	$36.40	$36.50	$35.26	$36.18	385 284
2021-06-07	$36.84	$37.03	$35.16	$35.95	690 166
2021-06-04	$36.63	$37.32	$36.48	$37.09	591 676
2021-06-03	$36.80	$37.00	$36.10	$36.20	405 322
2021-06-02	$37.85	$38.17	$37.06	$37.22	321 651
2021-06-01	$38.08	$38.08	$36.61	$37.81	611 236
2021-05-28	$37.29	$37.53	$36.78	$37.22	257 369
2021-05-27	$36.67	$37.60	$36.67	$37.07	352 161
2021-05-26	$36.40	$37.26	$36.08	$36.58	328 987
2021-05-25	$37.07	$37.70	$36.19	$36.37	505 788
2021-05-24	$36.19	$37.49	$35.91	$37.00	555 957
2021-05-21	$37.64	$37.81	$35.87	$35.88	383 129
2021-05-20	$36.70	$37.44	$36.10	$37.20	343 991
2021-05-19	$34.88	$36.77	$34.68	$36.56	402 691
2021-05-18	$36.88	$37.50	$36.09	$36.09	408 672
2021-05-17	$35.64	$36.49	$35.22	$36.41	435 693
2021-05-14	$34.93	$36.59	$34.60	$36.47	513 294
2021-05-13	$33.92	$35.29	$33.80	$34.66	760 896
2021-05-12	$35.61	$35.77	$33.40	$33.58	755 578
2021-05-11	$35.01	$36.93	$34.07	$36.71	528 584
2021-05-10	$39.00	$39.11	$36.54	$36.56	610 414
2021-05-07	$38.30	$39.20	$37.80	$38.86	382 148
2021-05-06	$37.15	$37.79	$36.46	$37.76	503 117
2021-05-05	$37.32	$38.24	$36.25	$37.49	563 469
2021-05-04	$40.00	$40.15	$36.69	$36.84	1 028 082
2021-05-03	$40.23	$40.92	$39.45	$40.31	820 931
2021-04-30	$39.42	$40.40	$38.25	$40.01	1 472 370
2021-04-29	$46.48	$47.00	$38.00	$38.85	2 209 485
2021-04-28	$45.51	$47.00	$44.73	$46.77	396 472
2021-04-27	$46.54	$46.54	$45.39	$45.98	297 769
2021-04-26	$44.85	$46.97	$44.77	$46.20	392 434
2021-04-23	$43.40	$45.12	$43.21	$44.62	337 604
2021-04-22	$44.39	$44.65	$42.93	$43.04	364 468
2021-04-21	$42.03	$44.32	$41.21	$44.23	401 258
2021-04-20	$44.41	$44.41	$41.39	$42.09	466 137
2021-04-19	$47.97	$48.63	$44.21	$44.75	778 024
2021-04-16	$47.96	$48.99	$47.05	$48.66	422 680
2021-04-15	$48.71	$48.71	$47.05	$47.82	543 214
2021-04-14	$48.02	$48.85	$47.67	$48.31	621 427
2021-04-13	$49.44	$49.44	$47.19	$48.10	517 388
2021-04-12	$50.00	$50.00	$48.17	$48.84	582 653
2021-04-09	$49.67	$50.00	$48.73	$49.84	360 756
2021-04-08	$49.64	$50.70	$48.70	$50.30	666 006

About Cohu

Cohu, Inc. engages in the development, manufacture, sale, and servicing of semiconductor test and inspection handlers, micro-electro mechanical system (MEMS) test modules, test contactors, and thermal sub-systems for semiconductor manufacturers and test subcontractors worldwide. It offers pick-and-place test handlers; thermal handler for microprocessors, graphics processors, and other integrated circuits; gravity-feed and test-in-strip handlers; ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!