14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today COHU ranks #10720 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$30.91 (0.0324%)

Volume: 515k

Closed: Oct 22, 2021

Hollow Logo Score: -1.648

Cohu Stock Forecast

$30.91 (0.0324%)

Volume: 515k

Closed: Oct 22, 2021

Score Hollow Logo -1.648

Cohu Stock Price (Quote) NASDAQ:COHU

$30.91 ( 0.0324% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $29.92 $33.85 Friday, 22nd Oct 2021 COHU stock ended at $30.91. This is 0.0324% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.02% from a day low at $30.77 to a day high of $31.70.
90 days $29.00 $38.11
52 weeks $17.15 $51.86

Historical Cohu prices

Date Open High Low Close Volume
2021-10-22 $31.24 $31.70 $30.77 $30.91 515 306
2021-10-21 $30.97 $31.23 $30.71 $30.90 405 201
2021-10-20 $31.16 $31.47 $30.75 $31.30 241 911
2021-10-19 $31.02 $31.45 $30.93 $31.21 302 046
2021-10-18 $30.58 $31.37 $30.42 $30.97 335 114
2021-10-15 $31.47 $31.48 $30.65 $30.69 360 510
2021-10-14 $30.93 $31.26 $30.58 $31.01 283 197
2021-10-13 $30.48 $30.79 $29.92 $30.05 285 860
2021-10-12 $30.82 $31.03 $30.20 $30.39 238 437
2021-10-11 $30.62 $31.22 $30.61 $30.64 192 540
2021-10-08 $31.45 $31.45 $30.56 $30.62 180 896
2021-10-07 $31.58 $32.22 $31.23 $31.33 234 587
2021-10-06 $30.81 $31.62 $30.75 $31.20 202 066
2021-10-05 $31.20 $31.83 $30.96 $31.21 273 832
2021-10-04 $31.88 $32.10 $30.81 $31.10 312 786
2021-10-01 $32.05 $32.60 $31.43 $31.96 324 957
2021-09-30 $32.51 $32.90 $31.92 $31.94 442 102
2021-09-29 $32.50 $32.50 $31.40 $31.64 304 641
2021-09-28 $33.59 $33.85 $32.09 $32.27 445 027
2021-09-27 $32.65 $33.59 $32.63 $33.41 230 539
2021-09-24 $33.43 $33.43 $32.65 $33.05 212 069
2021-09-23 $32.91 $33.46 $32.91 $33.25 234 286
2021-09-22 $32.20 $33.09 $32.08 $32.83 241 794
2021-09-21 $32.79 $32.90 $31.35 $31.84 387 874
2021-09-20 $32.50 $32.66 $31.64 $32.49 340 776
2021-09-17 $34.03 $34.14 $33.01 $33.45 703 087
2021-09-16 $33.52 $34.30 $33.21 $33.98 278 671
2021-09-15 $33.90 $33.94 $32.86 $33.89 343 612
2021-09-14 $34.66 $34.86 $33.63 $33.78 234 746
2021-09-13 $34.93 $35.00 $33.87 $34.41 359 205
2021-09-10 $35.04 $35.66 $34.36 $34.42 368 691
2021-09-09 $34.11 $34.92 $33.99 $34.55 297 540
2021-09-08 $35.17 $35.17 $33.51 $34.02 497 272
2021-09-07 $35.62 $36.25 $35.12 $35.25 289 818
2021-09-03 $34.85 $35.78 $34.68 $35.57 293 230
2021-09-02 $34.71 $35.45 $34.67 $34.97 316 469
2021-09-01 $35.69 $35.79 $34.22 $34.58 497 034
2021-08-31 $36.73 $36.73 $34.42 $35.68 765 081
2021-08-30 $36.31 $37.15 $35.50 $36.57 1 255 375
2021-08-27 $33.00 $35.76 $32.86 $35.27 1 107 631
2021-08-26 $31.78 $32.71 $31.62 $32.56 687 492
2021-08-25 $31.20 $32.13 $30.94 $31.74 527 424
2021-08-24 $30.57 $31.25 $30.50 $31.05 724 171
2021-08-23 $30.15 $30.58 $29.91 $30.40 450 948
2021-08-20 $29.53 $30.21 $29.41 $29.99 361 588
2021-08-19 $29.22 $29.93 $29.00 $29.59 550 899
2021-08-18 $29.70 $30.52 $29.51 $29.58 291 981
2021-08-17 $30.40 $30.70 $29.58 $29.81 530 582
2021-08-16 $31.05 $31.65 $30.82 $30.88 389 246
2021-08-13 $30.78 $31.55 $30.36 $31.21 790 929

About Cohu

Cohu Cohu, Inc. engages in the development, manufacture, sale, and servicing of semiconductor test and inspection handlers, micro-electro mechanical system (MEMS) test modules, test contactors, and thermal sub-systems for semiconductor manufacturers and test subcontractors worldwide. It offers pick-and-place test handlers; thermal handler for microprocessors, graphics processors, and other integrated circuits; gravity-feed and test-in-strip handlers; ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT