NASDAQ:COHU
Cohu Stock Price (Quote)
$33.33
+0.87 (+2.68%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.08 | $33.45 | Thursday, 28th Mar 2024 COHU stock ended at $33.33. This is 2.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $32.42 to a day high of $33.44. |
90 days | $30.08 | $36.35 | |
52 weeks | $29.07 | $43.99 |
Historical Cohu prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $32.46 | $33.44 | $32.42 | $33.33 | 324 002 |
2024-03-27 | $31.18 | $32.46 | $31.09 | $32.46 | 258 416 |
2024-03-26 | $31.31 | $31.32 | $30.79 | $30.86 | 205 790 |
2024-03-25 | $30.50 | $31.49 | $30.45 | $31.05 | 221 304 |
2024-03-22 | $31.13 | $31.24 | $30.74 | $30.76 | 176 773 |
2024-03-21 | $31.37 | $31.61 | $30.96 | $31.29 | 329 125 |
2024-03-20 | $30.46 | $31.22 | $30.08 | $30.84 | 370 528 |
2024-03-19 | $30.91 | $31.05 | $30.52 | $30.55 | 255 264 |
2024-03-18 | $31.92 | $31.95 | $31.05 | $31.13 | 376 239 |
2024-03-15 | $30.72 | $31.65 | $30.72 | $31.48 | 1 749 060 |
2024-03-14 | $31.11 | $31.36 | $30.83 | $31.03 | 443 204 |
2024-03-13 | $31.59 | $31.96 | $31.18 | $31.30 | 269 332 |
2024-03-12 | $31.76 | $31.88 | $31.05 | $31.82 | 220 590 |
2024-03-11 | $31.66 | $31.79 | $31.33 | $31.70 | 203 247 |
2024-03-08 | $32.91 | $33.10 | $31.95 | $31.95 | 217 342 |
2024-03-07 | $32.00 | $32.91 | $32.00 | $32.79 | 274 334 |
2024-03-06 | $31.78 | $32.32 | $31.48 | $32.01 | 233 176 |
2024-03-05 | $32.25 | $32.46 | $31.04 | $31.37 | 224 323 |
2024-03-04 | $33.10 | $33.45 | $32.50 | $32.59 | 236 737 |
2024-03-01 | $32.18 | $33.04 | $32.03 | $32.81 | 247 007 |
2024-02-29 | $32.09 | $32.48 | $31.74 | $32.13 | 359 919 |
2024-02-28 | $31.75 | $31.94 | $31.41 | $31.50 | 224 777 |
2024-02-27 | $32.00 | $32.54 | $31.76 | $32.05 | 319 834 |
2024-02-26 | $31.80 | $32.08 | $31.61 | $31.68 | 246 310 |
2024-02-23 | $32.35 | $32.43 | $31.48 | $31.88 | 303 445 |