Range Low Price High Price Comment
30 days $30.78 $35.41 Friday, 23rd Feb 2024 COHU stock ended at $31.88. This is 1.64% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 3.02% from a day low at $31.48 to a day high of $32.43.
90 days $30.78 $36.51
52 weeks $29.07 $43.99

Historical Cohu prices

Date Open High Low Close Volume
2024-02-23 $32.35 $32.43 $31.48 $31.88 303 445
2024-02-22 $31.89 $32.47 $31.89 $32.41 308 138
2024-02-21 $30.95 $31.98 $30.78 $31.46 300 546
2024-02-20 $32.42 $32.48 $31.22 $31.29 406 726
2024-02-16 $34.41 $34.41 $32.44 $32.47 407 141
2024-02-15 $33.88 $34.81 $33.86 $34.43 196 544
2024-02-14 $33.35 $33.78 $33.10 $33.61 168 256
2024-02-13 $33.17 $33.93 $32.51 $32.73 205 479
2024-02-12 $34.46 $34.81 $34.29 $34.32 192 051
2024-02-09 $33.51 $34.46 $33.28 $34.36 221 788
2024-02-08 $32.29 $33.25 $31.96 $33.11 183 277
2024-02-07 $32.32 $32.62 $31.80 $32.24 140 737
2024-02-06 $31.93 $32.49 $31.84 $32.28 139 896
2024-02-05 $31.86 $32.25 $31.52 $32.03 171 774
2024-02-02 $31.84 $32.15 $31.61 $31.92 144 623
2024-02-01 $31.93 $32.23 $31.71 $32.16 253 381
2024-01-31 $32.51 $32.64 $31.65 $31.86 264 134
2024-01-30 $32.47 $33.04 $32.35 $32.92 255 585
2024-01-29 $32.59 $33.29 $31.87 $33.02 342 435
2024-01-26 $34.10 $34.10 $33.00 $33.03 167 680
2024-01-25 $35.15 $35.15 $34.07 $34.26 182 891
2024-01-24 $35.12 $35.41 $34.30 $34.38 212 410
2024-01-23 $35.30 $35.45 $34.87 $34.87 164 454
2024-01-22 $34.39 $35.16 $34.22 $35.03 211 410
2024-01-19 $33.85 $34.11 $33.38 $34.02 149 973
Click to get the best stock tips daily for free!

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT