$35.50 (-1.63%)

Volume: 100.926k

Closed: Dec 02, 2022

Hollow Logo Score: 2.649

Cohu Stock Forecast

$35.50 (-1.63%)

Volume: 100.926k

Closed: Dec 02, 2022

Score Hollow Logo 2.649

Cohu Stock Price (Quote) NASDAQ:COHU

$35.50 ( -1.63% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $29.96 $37.66 Friday, 2nd Dec 2022 COHU stock ended at $35.50. This is 1.63% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.75% from a day low at $35.16 to a day high of $35.78.
90 days $25.20 $37.66
52 weeks $24.06 $39.86

Historical Cohu prices

Date Open High Low Close Volume
2022-12-02 $35.16 $35.78 $35.16 $35.50 100 926
2022-12-01 $36.07 $36.50 $35.41 $36.09 78 241
2022-11-30 $34.22 $35.61 $33.90 $35.43 117 633
2022-11-29 $33.97 $34.75 $33.72 $34.01 115 905
2022-11-28 $34.75 $34.75 $33.83 $33.86 118 908
2022-11-25 $35.36 $35.75 $35.17 $35.21 83 854
2022-11-23 $35.23 $36.08 $35.16 $35.67 84 905
2022-11-22 $35.38 $35.40 $34.80 $35.02 159 272
2022-11-21 $35.39 $35.49 $34.84 $34.94 120 373
2022-11-18 $36.72 $36.72 $35.44 $35.56 124 620
2022-11-17 $35.16 $36.32 $35.04 $35.62 130 114
2022-11-16 $35.97 $36.54 $35.58 $35.64 113 022
2022-11-15 $37.43 $37.64 $36.57 $36.95 269 210
2022-11-14 $36.36 $36.99 $36.02 $36.88 197 289
2022-11-11 $36.42 $37.66 $36.12 $37.15 244 510
2022-11-10 $35.07 $36.32 $34.84 $36.18 339 398
2022-11-09 $33.57 $34.39 $33.42 $33.60 121 031
2022-11-08 $34.00 $34.49 $33.50 $34.04 294 192
2022-11-07 $33.65 $33.65 $32.54 $33.53 586 828
2022-11-04 $32.16 $33.70 $31.72 $33.55 400 939
2022-11-03 $30.19 $30.98 $29.96 $30.03 718 098
2022-11-02 $33.08 $33.08 $30.90 $30.91 299 724
2022-11-01 $33.35 $33.48 $32.65 $33.13 230 953
2022-10-31 $33.69 $33.78 $32.56 $32.92 420 700
2022-10-28 $30.75 $34.24 $29.63 $33.66 954 640
2022-10-27 $31.04 $31.04 $29.08 $29.52 577 262
2022-10-26 $30.05 $31.58 $29.83 $30.47 260 005
2022-10-25 $29.91 $30.68 $29.91 $30.37 366 582
2022-10-24 $29.66 $29.95 $29.11 $29.91 221 329
2022-10-21 $28.23 $29.80 $28.23 $29.56 310 650
2022-10-20 $27.55 $28.45 $27.36 $28.05 268 074
2022-10-19 $27.05 $27.49 $26.74 $27.30 473 208
2022-10-18 $27.25 $27.48 $26.33 $27.06 373 980
2022-10-17 $26.91 $27.29 $26.30 $26.50 228 846
2022-10-14 $27.45 $27.57 $26.29 $26.34 226 158
2022-10-13 $25.48 $27.68 $25.20 $27.20 416 980
2022-10-12 $26.98 $26.98 $26.38 $26.39 191 440
2022-10-11 $27.26 $27.64 $26.50 $26.93 330 931
2022-10-10 $28.18 $28.18 $26.91 $27.68 183 306
2022-10-07 $27.45 $28.94 $27.45 $28.12 212 413
2022-10-06 $28.83 $29.49 $28.62 $29.30 305 059
2022-10-05 $28.66 $29.45 $27.91 $28.99 286 640
2022-10-04 $28.13 $29.00 $28.01 $28.95 315 721
2022-10-03 $26.06 $27.70 $26.06 $27.33 258 241
2022-09-30 $26.00 $26.50 $25.75 $25.78 307 111
2022-09-29 $26.02 $26.38 $25.44 $26.35 202 721
2022-09-28 $25.59 $26.60 $25.48 $26.48 218 891
2022-09-27 $26.05 $26.53 $25.54 $25.99 180 409
2022-09-26 $25.93 $26.32 $25.56 $25.67 251 021
2022-09-23 $26.29 $26.39 $25.45 $26.03 214 902

Hot Stocks To Watch:

About Cohu

Cohu Cohu, Inc., through its subsidiaries, provides semiconductor test equipment and services in China, the United States, Taiwan, Malaysia, the Philippines, and internationally. The company supplies semiconductor test and inspection handlers, micro-electromechanical system (MEMS) test modules, test contactors, thermal sub-systems, and semiconductor automated test equipment for semiconductor and electronics manufacturers, and test subcontractors. It a... COHU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT