NASDAQ:COHU
Cohu Stock Price (Quote)
$27.87
+1.47 (+5.57%)
At Close: Dec 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.68 | $29.42 | Monday, 2nd Dec 2024 COHU stock ended at $27.87. This is 5.57% more than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 8.23% from a day low at $26.01 to a day high of $28.15. |
90 days | $22.80 | $29.42 | |
52 weeks | $22.80 | $36.60 |
Historical Cohu prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 02, 2024 | $26.43 | $28.15 | $26.01 | $27.87 | 327 902 |
Nov 29, 2024 | $26.21 | $26.91 | $26.21 | $26.40 | 114 004 |
Nov 27, 2024 | $25.96 | $26.23 | $25.45 | $25.98 | 270 124 |
Nov 26, 2024 | $27.10 | $27.18 | $25.77 | $25.85 | 179 297 |
Nov 25, 2024 | $27.02 | $27.40 | $26.81 | $27.07 | 264 707 |
Nov 22, 2024 | $26.05 | $26.76 | $25.97 | $26.65 | 240 843 |
Nov 21, 2024 | $25.81 | $26.33 | $25.48 | $26.10 | 204 923 |
Nov 20, 2024 | $25.20 | $25.65 | $25.14 | $25.53 | 280 422 |
Nov 19, 2024 | $25.12 | $25.51 | $24.98 | $25.36 | 266 107 |
Nov 18, 2024 | $24.95 | $25.47 | $24.90 | $25.36 | 276 537 |
Nov 15, 2024 | $25.19 | $25.45 | $24.68 | $24.99 | 382 587 |
Nov 14, 2024 | $26.25 | $27.01 | $25.22 | $25.43 | 278 791 |
Nov 13, 2024 | $26.89 | $26.89 | $25.78 | $25.87 | 230 051 |
Nov 12, 2024 | $27.60 | $28.00 | $26.88 | $26.94 | 252 242 |
Nov 11, 2024 | $28.23 | $28.23 | $27.38 | $27.86 | 248 835 |
Nov 08, 2024 | $28.15 | $28.31 | $27.80 | $28.27 | 257 263 |
Nov 07, 2024 | $28.81 | $28.95 | $28.27 | $28.40 | 310 035 |
Nov 06, 2024 | $28.67 | $29.42 | $28.40 | $28.57 | 481 205 |
Nov 05, 2024 | $26.51 | $27.94 | $26.36 | $27.55 | 412 430 |
Nov 04, 2024 | $27.17 | $27.34 | $26.35 | $26.51 | 405 292 |
Nov 01, 2024 | $26.33 | $28.75 | $26.10 | $27.35 | 724 194 |
Oct 31, 2024 | $26.09 | $26.09 | $24.66 | $24.92 | 433 262 |
Oct 30, 2024 | $26.04 | $26.67 | $25.90 | $25.95 | 301 499 |
Oct 29, 2024 | $26.32 | $26.73 | $26.25 | $26.55 | 338 052 |
Oct 28, 2024 | $25.89 | $26.56 | $25.73 | $26.47 | 348 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COHU stock historical prices to predict future price movements?
Trend Analysis: Examine the COHU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COHU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.