Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cohu Stock Price (Quote) NASDAQ:COHU
$30.91 ( 0.0324% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.92 | $33.85 | Friday, 22nd Oct 2021 COHU stock ended at $30.91. This is 0.0324% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.02% from a day low at $30.77 to a day high of $31.70. |
| 90 days | $29.00 | $38.11 | |
| 52 weeks | $17.15 | $51.86 |
Historical Cohu prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $31.24 | $31.70 | $30.77 | $30.91 | 515 306 |
| 2021-10-21 | $30.97 | $31.23 | $30.71 | $30.90 | 405 201 |
| 2021-10-20 | $31.16 | $31.47 | $30.75 | $31.30 | 241 911 |
| 2021-10-19 | $31.02 | $31.45 | $30.93 | $31.21 | 302 046 |
| 2021-10-18 | $30.58 | $31.37 | $30.42 | $30.97 | 335 114 |
| 2021-10-15 | $31.47 | $31.48 | $30.65 | $30.69 | 360 510 |
| 2021-10-14 | $30.93 | $31.26 | $30.58 | $31.01 | 283 197 |
| 2021-10-13 | $30.48 | $30.79 | $29.92 | $30.05 | 285 860 |
| 2021-10-12 | $30.82 | $31.03 | $30.20 | $30.39 | 238 437 |
| 2021-10-11 | $30.62 | $31.22 | $30.61 | $30.64 | 192 540 |
| 2021-10-08 | $31.45 | $31.45 | $30.56 | $30.62 | 180 896 |
| 2021-10-07 | $31.58 | $32.22 | $31.23 | $31.33 | 234 587 |
| 2021-10-06 | $30.81 | $31.62 | $30.75 | $31.20 | 202 066 |
| 2021-10-05 | $31.20 | $31.83 | $30.96 | $31.21 | 273 832 |
| 2021-10-04 | $31.88 | $32.10 | $30.81 | $31.10 | 312 786 |
| 2021-10-01 | $32.05 | $32.60 | $31.43 | $31.96 | 324 957 |
| 2021-09-30 | $32.51 | $32.90 | $31.92 | $31.94 | 442 102 |
| 2021-09-29 | $32.50 | $32.50 | $31.40 | $31.64 | 304 641 |
| 2021-09-28 | $33.59 | $33.85 | $32.09 | $32.27 | 445 027 |
| 2021-09-27 | $32.65 | $33.59 | $32.63 | $33.41 | 230 539 |
| 2021-09-24 | $33.43 | $33.43 | $32.65 | $33.05 | 212 069 |
| 2021-09-23 | $32.91 | $33.46 | $32.91 | $33.25 | 234 286 |
| 2021-09-22 | $32.20 | $33.09 | $32.08 | $32.83 | 241 794 |
| 2021-09-21 | $32.79 | $32.90 | $31.35 | $31.84 | 387 874 |
| 2021-09-20 | $32.50 | $32.66 | $31.64 | $32.49 | 340 776 |
| 2021-09-17 | $34.03 | $34.14 | $33.01 | $33.45 | 703 087 |
| 2021-09-16 | $33.52 | $34.30 | $33.21 | $33.98 | 278 671 |
| 2021-09-15 | $33.90 | $33.94 | $32.86 | $33.89 | 343 612 |
| 2021-09-14 | $34.66 | $34.86 | $33.63 | $33.78 | 234 746 |
| 2021-09-13 | $34.93 | $35.00 | $33.87 | $34.41 | 359 205 |
| 2021-09-10 | $35.04 | $35.66 | $34.36 | $34.42 | 368 691 |
| 2021-09-09 | $34.11 | $34.92 | $33.99 | $34.55 | 297 540 |
| 2021-09-08 | $35.17 | $35.17 | $33.51 | $34.02 | 497 272 |
| 2021-09-07 | $35.62 | $36.25 | $35.12 | $35.25 | 289 818 |
| 2021-09-03 | $34.85 | $35.78 | $34.68 | $35.57 | 293 230 |
| 2021-09-02 | $34.71 | $35.45 | $34.67 | $34.97 | 316 469 |
| 2021-09-01 | $35.69 | $35.79 | $34.22 | $34.58 | 497 034 |
| 2021-08-31 | $36.73 | $36.73 | $34.42 | $35.68 | 765 081 |
| 2021-08-30 | $36.31 | $37.15 | $35.50 | $36.57 | 1 255 375 |
| 2021-08-27 | $33.00 | $35.76 | $32.86 | $35.27 | 1 107 631 |
| 2021-08-26 | $31.78 | $32.71 | $31.62 | $32.56 | 687 492 |
| 2021-08-25 | $31.20 | $32.13 | $30.94 | $31.74 | 527 424 |
| 2021-08-24 | $30.57 | $31.25 | $30.50 | $31.05 | 724 171 |
| 2021-08-23 | $30.15 | $30.58 | $29.91 | $30.40 | 450 948 |
| 2021-08-20 | $29.53 | $30.21 | $29.41 | $29.99 | 361 588 |
| 2021-08-19 | $29.22 | $29.93 | $29.00 | $29.59 | 550 899 |
| 2021-08-18 | $29.70 | $30.52 | $29.51 | $29.58 | 291 981 |
| 2021-08-17 | $30.40 | $30.70 | $29.58 | $29.81 | 530 582 |
| 2021-08-16 | $31.05 | $31.65 | $30.82 | $30.88 | 389 246 |
| 2021-08-13 | $30.78 | $31.55 | $30.36 | $31.21 | 790 929 |
Cohu, Inc. engages in the development, manufacture, sale, and servicing of semiconductor test and inspection handlers, micro-electro mechanical system (MEMS) test modules, test contactors, and thermal sub-systems for semiconductor manufacturers and test subcontractors worldwide. It offers pick-and-place test handlers; thermal handler for microprocessors, graphics processors, and other integrated circuits; gravity-feed and test-in-strip handlers; ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
