NASDAQ:COHU
Cohu Stock Price (Quote)
$29.60
-0.720 (-2.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.57 | $33.67 | Wednesday, 1st May 2024 COHU stock ended at $29.60. This is 2.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $29.36 to a day high of $30.39. |
| 90 days | $28.57 | $34.81 | |
| 52 weeks | $28.57 | $43.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $11.98 | $12.12 | $10.87 | $11.62 | 51 500 |
| Feb 02, 2016 | $12.08 | $12.28 | $11.71 | $11.73 | 56 200 |
| Feb 01, 2016 | $12.14 | $12.31 | $11.72 | $12.13 | 62 200 |
| Jan 29, 2016 | $11.79 | $12.14 | $11.79 | $12.05 | 143 200 |
| Jan 28, 2016 | $11.85 | $11.98 | $11.71 | $11.70 | 43 000 |
| Jan 27, 2016 | $11.75 | $11.82 | $11.45 | $11.63 | 65 800 |
| Jan 26, 2016 | $11.57 | $11.95 | $11.57 | $11.70 | 66 600 |
| Jan 25, 2016 | $11.66 | $11.77 | $11.18 | $11.39 | 53 300 |
| Jan 22, 2016 | $11.66 | $11.76 | $11.31 | $11.68 | 47 700 |
| Jan 21, 2016 | $11.62 | $11.67 | $11.34 | $11.42 | 79 500 |
| Jan 20, 2016 | $11.15 | $11.61 | $11.00 | $11.49 | 87 600 |
| Jan 19, 2016 | $11.49 | $11.49 | $11.01 | $11.19 | 98 800 |
| Jan 15, 2016 | $11.15 | $11.38 | $11.00 | $11.31 | 140 800 |
| Jan 14, 2016 | $11.18 | $11.58 | $11.14 | $11.36 | 83 700 |
| Jan 13, 2016 | $11.67 | $11.69 | $10.99 | $11.02 | 88 600 |
| Jan 12, 2016 | $11.60 | $11.66 | $11.38 | $11.58 | 123 500 |
| Jan 11, 2016 | $11.26 | $11.53 | $11.22 | $11.46 | 81 300 |
| Jan 08, 2016 | $11.34 | $11.39 | $10.96 | $11.13 | 146 300 |
| Jan 07, 2016 | $11.35 | $11.41 | $11.25 | $11.24 | 110 700 |
| Jan 06, 2016 | $11.38 | $11.54 | $11.34 | $11.45 | 102 600 |
| Jan 05, 2016 | $11.48 | $11.65 | $11.44 | $11.45 | 108 800 |
