NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$826.00
-8.04 (-0.96%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $848.16 | Tuesday, 30th Apr 2024 COKE stock ended at $826.00. This is 0.96% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $821.15 to a day high of $834.06. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $584.69 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $178.40 | $179.86 | $176.60 | $178.10 | 30 600 |
| Mar 08, 2016 | $177.36 | $180.49 | $176.04 | $178.09 | 36 000 |
| Mar 07, 2016 | $176.86 | $180.97 | $176.21 | $178.17 | 78 400 |
| Mar 04, 2016 | $177.77 | $177.77 | $175.25 | $176.87 | 45 200 |
| Mar 03, 2016 | $172.72 | $177.86 | $172.11 | $177.61 | 107 700 |
| Mar 02, 2016 | $178.16 | $179.55 | $172.03 | $173.30 | 90 900 |
| Mar 01, 2016 | $176.47 | $179.86 | $175.61 | $178.20 | 93 100 |
| Feb 29, 2016 | $173.02 | $176.06 | $172.05 | $174.72 | 77 100 |
| Feb 26, 2016 | $176.24 | $177.56 | $171.98 | $173.62 | 57 100 |
| Feb 25, 2016 | $174.20 | $179.77 | $172.52 | $176.69 | 70 700 |
| Feb 24, 2016 | $169.69 | $174.00 | $169.69 | $173.23 | 52 100 |
| Feb 23, 2016 | $168.71 | $173.75 | $164.19 | $171.19 | 127 300 |
| Feb 22, 2016 | $178.00 | $179.05 | $167.64 | $167.97 | 128 800 |
| Feb 19, 2016 | $169.98 | $177.99 | $168.73 | $177.00 | 46 800 |
| Feb 18, 2016 | $169.19 | $171.81 | $165.41 | $168.72 | 44 400 |
| Feb 17, 2016 | $165.30 | $170.97 | $165.00 | $169.15 | 59 900 |
| Feb 16, 2016 | $163.74 | $165.21 | $162.23 | $164.79 | 60 900 |
| Feb 12, 2016 | $162.85 | $164.96 | $161.95 | $163.28 | 34 900 |
| Feb 11, 2016 | $158.04 | $160.73 | $155.50 | $160.24 | 27 400 |
| Feb 10, 2016 | $166.08 | $172.04 | $159.61 | $160.01 | 19 200 |
| Feb 09, 2016 | $155.65 | $166.61 | $151.37 | $163.93 | 45 100 |
| Feb 08, 2016 | $154.46 | $157.08 | $150.26 | $156.25 | 62 400 |
| Feb 05, 2016 | $161.20 | $161.38 | $155.04 | $155.50 | 69 200 |
| Feb 04, 2016 | $163.17 | $166.26 | $158.88 | $160.25 | 35 200 |
| Feb 03, 2016 | $163.27 | $169.13 | $162.50 | $163.17 | 39 800 |
