NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$830.54
+4.54 (+0.550%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $848.16 | Wednesday, 1st May 2024 COKE stock ended at $830.54. This is 0.550% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $824.02 to a day high of $836.02. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $590.91 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $163.27 | $169.13 | $162.50 | $163.17 | 39 800 |
| Feb 02, 2016 | $169.43 | $172.22 | $162.45 | $162.61 | 52 600 |
| Feb 01, 2016 | $174.50 | $176.00 | $173.61 | $173.61 | 29 200 |
| Jan 29, 2016 | $178.78 | $180.58 | $174.16 | $175.90 | 43 800 |
| Jan 28, 2016 | $171.40 | $179.26 | $171.01 | $177.38 | 47 800 |
| Jan 27, 2016 | $171.01 | $171.76 | $167.75 | $170.70 | 57 900 |
| Jan 26, 2016 | $169.19 | $172.58 | $168.92 | $170.11 | 25 800 |
| Jan 25, 2016 | $169.03 | $172.49 | $168.26 | $170.34 | 27 000 |
| Jan 22, 2016 | $172.16 | $172.16 | $165.04 | $167.63 | 50 400 |
| Jan 21, 2016 | $173.40 | $175.07 | $170.13 | $170.35 | 39 400 |
| Jan 20, 2016 | $170.30 | $174.98 | $166.01 | $172.27 | 56 600 |
| Jan 19, 2016 | $165.97 | $174.12 | $165.41 | $170.93 | 62 700 |
| Jan 15, 2016 | $165.73 | $167.97 | $158.80 | $165.76 | 69 700 |
| Jan 14, 2016 | $167.65 | $169.81 | $166.05 | $169.24 | 61 300 |
| Jan 13, 2016 | $173.68 | $175.45 | $168.39 | $168.86 | 42 800 |
| Jan 12, 2016 | $173.11 | $177.44 | $172.62 | $174.20 | 42 300 |
| Jan 11, 2016 | $178.42 | $178.95 | $171.50 | $172.32 | 58 000 |
| Jan 08, 2016 | $176.41 | $178.68 | $176.10 | $177.64 | 48 300 |
| Jan 07, 2016 | $176.94 | $181.47 | $176.02 | $177.17 | 37 300 |
| Jan 06, 2016 | $175.18 | $181.98 | $172.00 | $179.69 | 42 200 |
| Jan 05, 2016 | $177.02 | $179.41 | $174.30 | $176.48 | 32 600 |
