NASDAQ:COKE
Coca-Cola Bottling Co. Consolidated Stock Price (Quote)
$826.00
-8.04 (-0.96%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $800.76 | $848.16 | Tuesday, 30th Apr 2024 COKE stock ended at $826.00. This is 0.96% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $821.15 to a day high of $834.06. |
| 90 days | $800.76 | $911.91 | |
| 52 weeks | $584.69 | $961.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $834.06 | $834.06 | $821.15 | $826.00 | 40 049 |
| Apr 29, 2024 | $825.75 | $835.18 | $822.80 | $834.05 | 28 952 |
| Apr 26, 2024 | $830.98 | $838.61 | $819.72 | $822.44 | 34 217 |
| Apr 25, 2024 | $840.00 | $840.00 | $822.36 | $830.98 | 33 210 |
| Apr 24, 2024 | $824.06 | $846.75 | $824.06 | $842.49 | 41 066 |
| Apr 23, 2024 | $832.74 | $834.62 | $826.49 | $831.01 | 23 017 |
| Apr 22, 2024 | $824.16 | $834.00 | $818.18 | $830.65 | 25 144 |
| Apr 19, 2024 | $801.02 | $820.90 | $801.02 | $817.18 | 34 346 |
| Apr 18, 2024 | $812.17 | $815.92 | $800.76 | $801.02 | 35 750 |
| Apr 17, 2024 | $819.37 | $819.37 | $805.97 | $811.64 | 37 266 |
| Apr 16, 2024 | $808.00 | $817.46 | $808.00 | $812.87 | 28 973 |
| Apr 15, 2024 | $820.24 | $820.24 | $807.62 | $812.63 | 27 001 |
| Apr 12, 2024 | $816.45 | $819.99 | $810.01 | $816.87 | 30 221 |
| Apr 11, 2024 | $815.60 | $831.68 | $815.60 | $820.59 | 45 948 |
| Apr 10, 2024 | $835.65 | $835.65 | $804.99 | $810.40 | 48 343 |
| Apr 09, 2024 | $847.14 | $847.62 | $830.46 | $835.59 | 42 873 |
| Apr 08, 2024 | $836.49 | $848.16 | $836.49 | $845.13 | 31 273 |
| Apr 05, 2024 | $825.32 | $830.19 | $816.55 | $830.11 | 27 143 |
| Apr 04, 2024 | $817.59 | $821.34 | $815.11 | $819.60 | 28 713 |
| Apr 03, 2024 | $811.08 | $824.30 | $809.20 | $812.17 | 48 441 |
| Apr 02, 2024 | $832.74 | $834.01 | $814.77 | $817.40 | 47 625 |
| Apr 01, 2024 | $845.37 | $845.37 | $835.01 | $836.21 | 37 479 |
| Mar 28, 2024 | $838.27 | $846.58 | $836.04 | $846.41 | 50 255 |
| Mar 27, 2024 | $848.00 | $852.26 | $840.82 | $842.18 | 34 104 |
| Mar 26, 2024 | $853.29 | $857.55 | $839.33 | $840.00 | 36 634 |
