NASDAQ:COKE

Coca-cola Bottling . Consolidated Stock Price (Quote)

etoro logo Buy COKE
*Your capital is at risk
$159.65
+0.110 (+0.0689%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $126.00 $162.41 Monday, 17th Nov 2025 COKE stock ended at $159.65. This is 0.0689% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.86% from a day low at $157.84 to a day high of $162.36.
90 days $110.60 $162.41
52 weeks $105.11 $1,460.92

Historical Coca-Cola Bottling Co. Consolidated prices

Date Open High Low Close Volume
Nov 17, 2025 $159.50 $162.36 $157.84 $159.65 394 562
Nov 14, 2025 $161.33 $161.93 $158.01 $159.54 502 009
Nov 13, 2025 $155.84 $162.41 $155.50 $161.47 820 679
Nov 12, 2025 $152.83 $158.14 $151.95 $155.79 685 469
Nov 11, 2025 $146.24 $154.45 $145.50 $152.28 819 317
Nov 10, 2025 $138.29 $146.37 $137.32 $145.48 755 864
Nov 07, 2025 $136.42 $138.41 $136.11 $137.78 300 423
Nov 06, 2025 $134.53 $136.16 $133.99 $135.61 241 327
Nov 05, 2025 $133.99 $137.00 $133.82 $134.74 356 861
Nov 04, 2025 $131.90 $133.88 $131.00 $133.59 371 985
Nov 03, 2025 $130.33 $131.50 $127.38 $130.97 357 977
Oct 31, 2025 $131.44 $131.49 $129.30 $130.38 371 403
Oct 30, 2025 $130.21 $138.81 $129.28 $132.49 689 531
Oct 29, 2025 $127.00 $127.99 $126.00 $127.97 555 297
Oct 28, 2025 $128.45 $129.49 $126.00 $128.13 577 242
Oct 27, 2025 $127.71 $129.36 $127.62 $128.17 346 723
Oct 24, 2025 $127.78 $128.06 $126.75 $127.66 270 871
Oct 23, 2025 $129.22 $129.44 $127.06 $127.71 333 910
Oct 22, 2025 $133.63 $133.63 $128.60 $129.22 439 649
Oct 21, 2025 $133.30 $133.90 $132.64 $132.82 351 162
Oct 20, 2025 $132.00 $133.46 $131.70 $132.64 344 107
Oct 17, 2025 $131.00 $131.88 $129.79 $131.68 348 157
Oct 16, 2025 $127.37 $130.89 $126.68 $130.59 558 845
Oct 15, 2025 $126.81 $128.90 $126.58 $126.87 519 159
Oct 14, 2025 $124.73 $127.11 $124.02 $126.70 388 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COKE stock historical prices to predict future price movements?
Trend Analysis: Examine the COKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COCA-COLA BOTTLING CO. CONSOLIDATED
Coca-Cola Bottling . Consolidated
Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE