14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today COKE ranks #4123 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Coca-Cola Bottling Co. Consolidated Stock Forecast NASDAQ:COKE

$395.96 (0.88%)

Volume: 11k

Closed: Oct 22, 2021

Hollow Logo Score: 0.929

Coca-Cola Bottling Co. Consolidated Stock Forecast

$395.96 (0.88%)

Volume: 11k

Closed: Oct 22, 2021

Score Hollow Logo 0.929

Coca-Cola Bottling Co. Consolidated Stock Price (Quote) NASDAQ:COKE

$395.96 ( 0.88% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $384.61 $410.00 Friday, 22nd Oct 2021 COKE stock ended at $395.96. This is 0.88% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.40% from a day low at $393.00 to a day high of $398.52.
90 days $378.15 $419.94
52 weeks $223.50 $460.00

Historical Coca-Cola Bottling Co. Consolidated prices

Date Open High Low Close Volume
2021-10-22 $394.30 $398.52 $393.00 $395.96 11 211
2021-10-21 $395.95 $402.99 $390.05 $392.50 17 874
2021-10-20 $394.57 $398.90 $394.55 $397.91 12 215
2021-10-19 $392.78 $394.24 $391.05 $394.24 8 560
2021-10-18 $395.50 $397.26 $390.01 $390.01 14 795
2021-10-15 $402.38 $402.38 $396.24 $396.24 16 127
2021-10-14 $404.00 $404.00 $396.72 $397.45 11 892
2021-10-13 $400.20 $402.57 $395.91 $400.77 11 174
2021-10-12 $399.22 $403.01 $398.97 $400.20 11 371
2021-10-11 $405.74 $405.74 $398.97 $399.22 22 927
2021-10-08 $408.40 $410.00 $404.68 $405.00 11 480
2021-10-07 $403.02 $409.28 $401.38 $407.00 33 359
2021-10-06 $404.02 $404.02 $394.19 $400.90 13 096
2021-10-05 $392.05 $406.02 $392.05 $404.50 19 347
2021-10-04 $390.76 $393.23 $388.11 $391.28 14 675
2021-10-01 $394.24 $395.59 $387.35 $389.36 22 641
2021-09-30 $399.92 $401.74 $393.69 $394.18 19 740
2021-09-29 $390.06 $398.36 $390.06 $398.36 14 134
2021-09-28 $390.00 $390.41 $385.11 $387.32 13 286
2021-09-27 $390.08 $396.75 $390.08 $391.43 12 669
2021-09-24 $391.47 $394.00 $389.01 $390.08 13 113
2021-09-23 $392.77 $393.13 $389.93 $392.28 7 986
2021-09-22 $385.65 $393.96 $384.61 $390.90 15 319
2021-09-21 $385.55 $387.67 $380.31 $381.76 15 700
2021-09-20 $388.52 $388.64 $378.15 $381.90 22 272
2021-09-17 $385.68 $392.11 $381.06 $391.43 69 673
2021-09-16 $384.50 $385.67 $382.39 $383.25 13 963
2021-09-15 $384.92 $389.10 $383.69 $385.35 16 166
2021-09-14 $394.91 $394.91 $384.29 $386.03 18 989
2021-09-13 $390.68 $395.70 $390.40 $395.70 14 946
2021-09-10 $397.09 $397.09 $390.00 $390.01 14 351
2021-09-09 $397.75 $398.45 $393.25 $394.14 16 235
2021-09-08 $392.00 $401.13 $392.00 $400.65 13 226
2021-09-07 $399.44 $399.44 $391.24 $393.55 15 479
2021-09-03 $405.77 $405.77 $395.45 $398.50 18 255
2021-09-02 $407.50 $410.00 $402.75 $405.00 15 434
2021-09-01 $405.46 $407.90 $400.01 $407.72 11 197
2021-08-31 $402.41 $406.99 $398.90 $406.16 17 552
2021-08-30 $398.43 $401.63 $398.23 $401.00 14 133
2021-08-27 $391.05 $399.95 $391.05 $399.95 20 349
2021-08-26 $394.98 $396.98 $391.00 $391.10 14 448
2021-08-25 $395.18 $398.30 $394.39 $396.01 13 663
2021-08-24 $402.62 $402.62 $396.01 $397.58 15 627
2021-08-23 $405.07 $405.95 $399.26 $400.00 13 412
2021-08-20 $395.69 $405.35 $395.40 $401.00 25 605
2021-08-19 $394.70 $402.00 $391.42 $396.75 19 572
2021-08-18 $408.89 $408.89 $396.39 $398.20 16 162
2021-08-17 $406.74 $409.89 $402.56 $407.53 15 956
2021-08-16 $410.00 $410.00 $402.01 $406.40 12 921
2021-08-13 $412.17 $417.30 $409.42 $410.01 16 173

About Coca-Cola Bottling Co. Consolidated

Coca-Cola Bottling Co Consolidated Coca-Cola Bottling Co. Consolidated, together with its subsidiaries, produces, markets, and distributes nonalcoholic beverages, primarily products of The Coca-Cola Company in the United States. It offers sparkling beverages comprising energy drinks; and still beverages, such as bottled water, tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The company holds cola beverage agreements and allied beverage agreements under which... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT