$673.04 (0.727%)

Volume: 28.077k

Closed: May 26, 2023

Hollow Logo Score: 4.356
Coca-Cola Bottling Co. Consolidated Stock
$673.04 (0.727%)

Volume: 28.077k

Closed: May 26, 2023

Score Hollow Logo 4.356
NASDAQ:COKE

Coca-Cola Bottling Co. Consolidated Stock Price (Quote)

$673.04 ( 0.727% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $559.70 $694.20 Friday, 26th May 2023 COKE stock ended at $673.04. This is 0.727% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.44% from a day low at $668.61 to a day high of $678.21.
90 days $495.11 $694.20
52 weeks $405.03 $694.20

Historical Coca-Cola Bottling Co. Consolidated prices

Date Open High Low Close Volume
2023-05-26 $674.97 $678.21 $668.61 $673.04 28 077
2023-05-25 $659.70 $672.23 $659.70 $668.18 20 462
2023-05-24 $660.53 $666.77 $653.71 $660.07 20 528
2023-05-23 $658.95 $669.70 $657.71 $661.36 32 746
2023-05-22 $667.00 $670.22 $658.15 $663.58 32 330
2023-05-19 $661.48 $669.46 $649.57 $664.30 37 878
2023-05-18 $637.58 $655.78 $637.58 $655.78 30 950
2023-05-17 $638.11 $640.99 $635.33 $638.00 32 152
2023-05-16 $632.99 $638.45 $625.56 $637.00 49 827
2023-05-15 $631.54 $634.85 $630.77 $633.05 29 552
2023-05-12 $634.39 $634.39 $627.82 $632.00 31 383
2023-05-11 $630.02 $634.09 $627.78 $633.22 21 221
2023-05-10 $635.03 $640.00 $628.00 $629.92 33 826
2023-05-09 $653.00 $653.00 $626.87 $629.74 46 225
2023-05-08 $658.93 $666.82 $650.00 $651.97 35 437
2023-05-05 $660.16 $670.85 $646.21 $655.84 71 990
2023-05-04 $620.00 $694.20 $610.47 $657.69 75 603
2023-05-03 $597.80 $619.29 $590.91 $590.91 43 510
2023-05-02 $596.80 $597.57 $584.69 $593.82 37 095
2023-05-01 $589.32 $596.72 $586.36 $594.55 33 125
2023-04-28 $574.68 $593.53 $573.63 $589.46 33 062
2023-04-27 $572.00 $579.82 $566.21 $573.62 35 011
2023-04-26 $562.62 $572.29 $559.70 $570.66 32 261
2023-04-25 $557.55 $568.70 $555.61 $560.45 29 401
2023-04-24 $554.19 $558.80 $552.36 $558.39 30 755
2023-04-21 $552.27 $554.09 $548.19 $551.30 27 358
2023-04-20 $538.47 $555.73 $538.47 $554.93 26 602
2023-04-19 $538.36 $541.77 $534.53 $536.93 30 603
2023-04-18 $535.49 $538.65 $533.91 $538.36 16 588
2023-04-17 $537.75 $538.09 $529.68 $533.30 36 251
2023-04-14 $537.37 $537.37 $531.92 $535.82 27 483
2023-04-13 $531.00 $538.27 $530.00 $537.37 22 473
2023-04-12 $538.70 $538.70 $529.97 $531.00 16 713
2023-04-11 $537.03 $538.29 $530.00 $533.00 27 382
2023-04-10 $528.89 $536.85 $527.37 $536.85 27 224
2023-04-06 $532.07 $537.31 $527.59 $530.68 18 870
2023-04-05 $521.44 $532.18 $521.44 $532.07 31 817
2023-04-04 $540.00 $540.00 $519.14 $519.85 46 212
2023-04-03 $534.99 $540.60 $531.00 $540.58 21 760
2023-03-31 $537.47 $541.96 $531.61 $535.08 43 201
2023-03-30 $536.08 $537.80 $530.35 $533.18 25 639
2023-03-29 $539.99 $540.00 $531.71 $536.25 30 633
2023-03-28 $533.90 $540.00 $531.59 $533.72 30 351
2023-03-27 $527.32 $541.02 $527.32 $538.60 21 022
2023-03-24 $515.45 $525.28 $511.27 $525.28 25 256
2023-03-23 $514.43 $519.40 $510.04 $514.91 25 969
2023-03-22 $517.32 $523.50 $512.18 $512.46 19 548
2023-03-21 $520.94 $524.99 $513.24 $517.28 26 414
2023-03-20 $500.78 $517.17 $500.78 $513.38 32 424
2023-03-17 $500.93 $506.48 $495.11 $498.27 117 313
Click to get the best stock tips daily for free!

About Coca-Cola Bottling Co. Consolidated

Coca-Cola Bottling Co. Consolidated Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also... COKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT