GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $800.76 $889.05 Thursday, 18th Apr 2024 COKE stock ended at $801.02. This is 1.31% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $800.76 to a day high of $815.92.
90 days $800.76 $911.91
52 weeks $538.47 $961.91

Historical Coca-Cola Bottling Co. Consolidated prices

Date Open High Low Close Volume
2024-04-18 $812.17 $815.92 $800.76 $801.02 35 750
2024-04-17 $819.37 $819.37 $805.97 $811.64 37 266
2024-04-16 $808.00 $817.46 $808.00 $812.87 28 973
2024-04-15 $820.24 $820.24 $807.62 $812.63 27 001
2024-04-12 $816.45 $819.99 $810.01 $816.87 30 221
2024-04-11 $815.60 $831.68 $815.60 $820.59 45 948
2024-04-10 $835.65 $835.65 $804.99 $810.40 48 343
2024-04-09 $847.14 $847.62 $830.46 $835.59 42 873
2024-04-08 $836.49 $848.16 $836.49 $845.13 31 273
2024-04-05 $825.32 $830.19 $816.55 $830.11 27 143
2024-04-04 $817.59 $821.34 $815.11 $819.60 28 713
2024-04-03 $811.08 $824.30 $809.20 $812.17 48 441
2024-04-02 $832.74 $834.01 $814.77 $817.40 47 625
2024-04-01 $845.37 $845.37 $835.01 $836.21 37 479
2024-03-28 $838.27 $846.58 $836.04 $846.41 50 255
2024-03-27 $848.00 $852.26 $840.82 $842.18 34 104
2024-03-26 $853.29 $857.55 $839.33 $840.00 36 634
2024-03-25 $872.72 $872.72 $848.20 $848.99 29 905
2024-03-22 $884.21 $889.05 $871.43 $874.31 44 498
2024-03-21 $871.03 $888.31 $862.51 $884.21 45 631
2024-03-20 $839.00 $864.06 $839.00 $864.06 48 614
2024-03-19 $830.00 $843.06 $830.00 $838.02 30 895
2024-03-18 $830.75 $845.91 $828.96 $833.60 39 601
2024-03-15 $837.47 $845.15 $829.01 $830.46 83 428
2024-03-14 $842.56 $847.73 $832.46 $843.60 54 894
Click to get the best stock tips daily for free!

About Coca-Cola Bottling Co. Consolidated

Coca-Cola Bottling Co. Consolidated Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also... COKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT