$497.35 (-1.17%)

Volume: 33.16k

Closed: Jan 27, 2023

Hollow Logo Score: -1.124
Coca-Cola Bottling Co. Consolidated Stock
$497.35 (-1.17%)

Volume: 33.16k

Closed: Jan 27, 2023

Score Hollow Logo -1.124
NASDAQ:COKE

Coca-Cola Bottling Co. Consolidated Stock Price (Quote)

$497.35 ( -1.17% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $470.00 $522.00 Friday, 27th Jan 2023 COKE stock ended at $497.35. This is 1.17% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.29% from a day low at $487.22 to a day high of $503.25.
90 days $450.85 $555.82
52 weeks $405.03 $656.11

Historical Coca-Cola Bottling Co. Consolidated prices

Date Open High Low Close Volume
2023-01-27 $503.25 $503.25 $487.22 $497.35 33 160
2023-01-26 $503.10 $505.65 $493.06 $503.25 30 754
2023-01-25 $497.49 $502.02 $492.10 $502.02 23 687
2023-01-24 $489.52 $502.93 $489.52 $497.49 35 015
2023-01-23 $487.51 $497.30 $487.51 $492.29 37 079
2023-01-20 $483.95 $483.95 $474.28 $483.42 36 800
2023-01-19 $480.72 $486.43 $475.78 $478.23 32 000
2023-01-18 $492.87 $498.08 $480.17 $480.17 41 636
2023-01-17 $495.01 $502.27 $493.16 $495.26 39 847
2023-01-13 $489.45 $494.51 $485.50 $494.51 25 923
2023-01-12 $501.03 $501.03 $485.98 $489.10 33 500
2023-01-11 $487.99 $497.60 $485.41 $496.01 28 545
2023-01-10 $487.19 $496.50 $481.00 $484.21 33 904
2023-01-09 $501.28 $506.18 $488.59 $490.51 30 105
2023-01-06 $485.05 $504.15 $483.51 $500.00 26 200
2023-01-05 $484.91 $498.37 $479.10 $483.77 41 127
2023-01-04 $479.15 $487.34 $472.00 $486.00 46 986
2023-01-03 $515.41 $517.42 $470.00 $476.66 60 784
2022-12-30 $518.42 $519.00 $509.98 $512.36 30 816
2022-12-29 $511.67 $521.89 $511.67 $520.04 27 416
2022-12-28 $516.61 $522.00 $509.05 $509.05 28 487
2022-12-27 $527.58 $530.20 $515.82 $518.29 25 002
2022-12-23 $518.38 $524.92 $513.07 $522.81 15 481
2022-12-22 $515.40 $515.54 $507.85 $514.41 31 730
2022-12-21 $513.60 $523.76 $513.60 $521.17 32 761
2022-12-20 $495.00 $513.56 $495.00 $511.70 33 354
2022-12-19 $503.24 $516.07 $488.42 $498.40 38 149
2022-12-16 $490.01 $501.64 $488.79 $499.21 127 731
2022-12-15 $510.54 $510.54 $494.07 $494.12 52 438
2022-12-14 $516.29 $523.00 $504.53 $510.98 49 649
2022-12-13 $544.61 $546.50 $517.65 $518.09 60 854
2022-12-12 $546.14 $555.82 $535.16 $537.96 50 585
2022-12-09 $513.51 $543.91 $513.51 $541.42 56 260
2022-12-08 $484.64 $513.12 $482.53 $511.87 42 410
2022-12-07 $478.40 $489.85 $476.12 $482.76 31 366
2022-12-06 $491.01 $492.98 $470.16 $473.96 44 735
2022-12-05 $504.88 $504.88 $490.08 $490.28 40 549
2022-12-02 $499.50 $511.51 $492.24 $508.07 46 803
2022-12-01 $492.60 $504.91 $492.60 $500.50 44 606
2022-11-30 $481.64 $493.48 $471.10 $491.80 52 288
2022-11-29 $483.00 $487.55 $472.23 $479.00 46 046
2022-11-28 $480.08 $487.87 $479.34 $483.18 49 904
2022-11-25 $482.33 $482.78 $476.27 $479.99 22 687
2022-11-23 $482.43 $484.43 $475.30 $478.93 27 303
2022-11-22 $473.47 $485.16 $469.54 $482.43 42 650
2022-11-21 $469.31 $479.76 $463.89 $474.96 39 498
2022-11-18 $468.95 $468.95 $460.36 $465.05 28 655
2022-11-17 $457.74 $462.88 $456.55 $458.91 31 753
2022-11-16 $465.95 $470.63 $456.61 $461.53 30 250
2022-11-15 $469.41 $475.99 $457.05 $466.45 44 648

Hot Stocks To Watch:

About Coca-Cola Bottling Co. Consolidated

Coca-Cola Bottling Co Consolidated Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also... COKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT