14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Coca-Cola Bottling Co. Consolidated Stock Forecast

NASDAQ:COKE BUY SELL

$508.41 (3.32%)

Volume: 32.693k

Closed: May 20, 2022

Hollow Logo Score: 0.868

Coca-Cola Bottling Co. Consolidated Stock Forecast

BUY SELL NASDAQ:COKE
$508.41 (3.32%)

Volume: 32.693k

Closed: May 20, 2022

Score Hollow Logo 0.868

Coca-Cola Bottling Co. Consolidated Stock Price (Quote) NASDAQ:COKE

$508.41 ( 3.32% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $435.23 $550.00 Friday, 20th May 2022 COKE stock ended at $508.41. This is 3.32% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.97% from a day low at $489.59 to a day high of $509.02.
90 days $420.34 $589.12
52 weeks $350.10 $638.00

Historical Coca-Cola Bottling Co. Consolidated prices

Date Open High Low Close Volume
2022-05-20 $495.59 $509.02 $489.59 $508.41 32 693
2022-05-19 $480.25 $508.29 $477.11 $492.05 38 871
2022-05-18 $514.20 $514.20 $485.00 $488.86 43 260
2022-05-17 $538.25 $541.28 $520.00 $525.49 28 724
2022-05-16 $526.01 $550.00 $522.99 $529.69 35 366
2022-05-13 $519.22 $536.56 $512.79 $530.80 42 544
2022-05-12 $498.25 $516.23 $498.25 $514.01 28 961
2022-05-11 $503.28 $518.00 $491.00 $498.00 36 098
2022-05-10 $498.00 $503.19 $473.85 $502.61 46 248
2022-05-09 $479.25 $500.33 $467.97 $497.14 46 351
2022-05-06 $467.10 $484.15 $462.00 $483.65 35 987
2022-05-05 $498.51 $498.51 $462.69 $469.73 36 748
2022-05-04 $464.72 $497.54 $458.40 $496.01 54 172
2022-05-03 $450.32 $452.05 $441.02 $449.53 25 805
2022-05-02 $443.77 $453.16 $435.23 $448.79 36 586
2022-04-29 $460.49 $462.50 $440.09 $441.50 34 265
2022-04-28 $463.82 $464.09 $448.75 $461.00 35 383
2022-04-27 $476.76 $478.85 $461.59 $462.00 35 760
2022-04-26 $485.41 $499.96 $470.79 $473.45 37 225
2022-04-25 $478.38 $489.00 $470.08 $485.14 40 884
2022-04-22 $491.25 $491.25 $475.03 $476.30 11 008
2022-04-21 $499.50 $504.94 $485.13 $487.69 30 900
2022-04-20 $491.46 $508.18 $491.46 $493.09 27 100
2022-04-19 $480.10 $495.62 $472.94 $490.88 35 000
2022-04-18 $495.00 $495.00 $470.01 $475.09 40 500
2022-04-14 $497.70 $503.50 $492.70 $492.70 17 182
2022-04-13 $489.31 $495.13 $488.55 $495.10 29 042
2022-04-12 $487.30 $494.98 $482.85 $488.98 17 943
2022-04-11 $482.45 $489.92 $480.16 $485.22 37 288
2022-04-08 $495.36 $495.79 $487.07 $488.14 33 500
2022-04-07 $498.93 $501.01 $485.56 $492.30 52 100
2022-04-06 $491.27 $499.98 $488.88 $495.13 35 600
2022-04-05 $505.95 $516.26 $497.39 $498.40 32 200
2022-04-04 $517.61 $519.03 $503.45 $505.45 46 600
2022-04-01 $502.00 $514.11 $497.09 $514.11 26 665
2022-03-31 $489.00 $507.23 $488.30 $498.54 35 527
2022-03-30 $495.24 $495.24 $485.00 $491.64 32 741
2022-03-29 $488.29 $497.89 $487.69 $494.46 31 100
2022-03-28 $485.00 $490.47 $480.01 $483.70 51 900
2022-03-25 $478.39 $486.62 $475.00 $485.00 34 500
2022-03-24 $485.11 $486.61 $470.00 $479.39 37 200
2022-03-23 $490.79 $497.20 $475.45 $484.11 37 900
2022-03-22 $499.75 $501.00 $484.31 $495.05 43 230
2022-03-21 $507.04 $514.70 $483.05 $494.87 53 585
2022-03-18 $495.16 $517.29 $483.35 $513.11 126 589
2022-03-17 $489.44 $499.02 $488.01 $493.00 26 200
2022-03-16 $490.54 $505.07 $479.83 $496.06 39 700
2022-03-15 $456.49 $492.86 $455.00 $488.67 46 600
2022-03-14 $450.45 $466.16 $450.45 $451.21 23 600
2022-03-11 $474.05 $475.00 $448.24 $450.45 18 900

About Coca-Cola Bottling Co. Consolidated

Coca-Cola Bottling Co Consolidated Coca-Cola Bottling Co. Consolidated, together with its subsidiaries, produces, markets, and distributes nonalcoholic beverages, primarily products of The Coca-Cola Company in the United States. It offers sparkling beverages comprising energy drinks; and still beverages, such as bottled water, tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The company holds cola beverage agreements and allied beverage agreements under which... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT