NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$19.12
+0.110 (+0.579%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.08 | $20.31 | Friday, 26th Apr 2024 COLB stock ended at $19.12. This is 0.579% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.45% from a day low at $19.08 to a day high of $20.31. |
| 90 days | $17.08 | $21.26 | |
| 52 weeks | $17.08 | $28.12 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $43.82 | $44.18 | $43.07 | $44.13 | 217 067 |
| May 03, 2021 | $44.25 | $44.43 | $41.80 | $43.89 | 278 644 |
| Apr 30, 2021 | $43.91 | $44.47 | $43.35 | $43.53 | 400 296 |
| Apr 29, 2021 | $43.93 | $44.99 | $43.44 | $43.86 | 312 223 |
| Apr 28, 2021 | $43.34 | $44.02 | $43.08 | $43.98 | 314 420 |
| Apr 27, 2021 | $43.90 | $43.90 | $43.08 | $43.40 | 379 236 |
| Apr 26, 2021 | $44.23 | $44.37 | $43.47 | $43.55 | 268 366 |
| Apr 23, 2021 | $42.95 | $45.05 | $42.70 | $44.15 | 453 934 |
| Apr 22, 2021 | $43.06 | $43.54 | $42.64 | $42.80 | 188 207 |
| Apr 21, 2021 | $41.42 | $43.01 | $41.30 | $42.89 | 199 891 |
| Apr 20, 2021 | $43.07 | $43.07 | $41.44 | $41.65 | 305 947 |
| Apr 19, 2021 | $43.93 | $44.08 | $42.91 | $43.47 | 170 940 |
| Apr 16, 2021 | $44.50 | $44.50 | $43.44 | $43.84 | 185 991 |
| Apr 15, 2021 | $43.97 | $44.02 | $42.32 | $43.72 | 187 025 |
| Apr 14, 2021 | $43.40 | $44.59 | $43.40 | $44.03 | 229 012 |
| Apr 13, 2021 | $44.28 | $44.38 | $43.37 | $43.51 | 183 173 |
| Apr 12, 2021 | $44.61 | $44.87 | $43.58 | $44.48 | 222 865 |
| Apr 09, 2021 | $43.72 | $44.45 | $43.64 | $44.29 | 216 731 |
| Apr 08, 2021 | $42.80 | $43.56 | $42.10 | $43.56 | 264 020 |
| Apr 07, 2021 | $43.56 | $44.37 | $42.72 | $42.94 | 187 923 |
| Apr 06, 2021 | $43.46 | $43.93 | $43.06 | $43.46 | 216 850 |
| Apr 05, 2021 | $43.82 | $44.31 | $42.88 | $43.45 | 278 353 |
| Apr 01, 2021 | $42.86 | $43.55 | $42.66 | $43.16 | 228 272 |
| Mar 31, 2021 | $43.48 | $44.19 | $42.91 | $43.09 | 389 214 |
| Mar 30, 2021 | $43.99 | $44.79 | $43.78 | $44.03 | 394 226 |
