Range Low Price High Price Comment
30 days $30.47 $38.60 Friday, 24th May 2024 COLL stock ended at $34.25. This is 1.27% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.58% from a day low at $33.68 to a day high of $34.55.
90 days $30.47 $40.91
52 weeks $20.84 $40.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
May 26, 2022 $16.11 $16.29 $15.54 $15.54 261 553
May 25, 2022 $15.46 $15.99 $15.43 $15.95 305 153
May 24, 2022 $15.53 $15.76 $14.84 $15.49 359 573
May 23, 2022 $16.30 $16.37 $15.54 $15.65 281 738
May 20, 2022 $16.14 $16.38 $15.83 $16.36 207 851
May 19, 2022 $15.50 $16.29 $15.48 $15.98 376 989
May 18, 2022 $15.39 $15.59 $15.16 $15.41 337 573
May 17, 2022 $15.65 $16.36 $15.21 $15.71 220 716
May 16, 2022 $15.54 $16.45 $15.47 $15.51 517 095
May 13, 2022 $15.08 $15.68 $14.88 $15.64 516 386
May 12, 2022 $14.35 $15.10 $14.19 $14.96 645 647
May 11, 2022 $15.18 $15.36 $14.04 $14.46 782 908
May 10, 2022 $14.25 $14.78 $14.19 $14.48 429 855
May 09, 2022 $14.51 $14.87 $14.09 $14.22 508 360
May 06, 2022 $15.38 $15.59 $14.59 $14.70 368 287
May 05, 2022 $15.97 $15.97 $15.19 $15.52 281 040
May 04, 2022 $15.71 $16.06 $15.11 $16.00 503 813
May 03, 2022 $15.93 $16.04 $15.65 $15.72 297 903
May 02, 2022 $16.14 $16.42 $15.64 $15.98 339 920
Apr 29, 2022 $16.21 $16.61 $15.90 $16.10 345 664
Apr 28, 2022 $16.45 $16.68 $15.95 $16.26 313 774
Apr 27, 2022 $16.65 $16.65 $16.04 $16.33 351 982
Apr 26, 2022 $17.24 $17.24 $16.52 $16.57 382 573
Apr 25, 2022 $17.45 $17.69 $17.18 $17.47 260 176
Apr 22, 2022 $17.70 $17.79 $17.47 $17.64 94 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COLL stock historical prices to predict future price movements?
Trend Analysis: Examine the COLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Collegium Pharmaceutical

Collegium Pharmaceutical Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatm... COLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT