Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$37.86
-0.200 (-0.525%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.24 $39.53 Thursday, 9th May 2024 COLL stock ended at $37.86. This is 0.525% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $37.60 to a day high of $38.60.
90 days $31.34 $40.91
52 weeks $20.84 $40.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
Mar 01, 2022 $19.19 $19.31 $17.88 $18.51 622 700
Feb 28, 2022 $19.43 $20.53 $18.98 $19.47 1 003 900
Feb 25, 2022 $19.88 $20.78 $19.14 $19.36 1 214 300
Feb 24, 2022 $22.10 $22.35 $20.60 $21.40 612 500
Feb 23, 2022 $22.10 $22.53 $21.81 $22.50 365 300
Feb 22, 2022 $22.75 $22.89 $22.00 $22.17 626 900
Feb 18, 2022 $21.92 $22.50 $21.21 $21.75 389 300
Feb 17, 2022 $22.13 $22.69 $21.82 $21.99 354 900
Feb 16, 2022 $21.86 $22.53 $21.80 $22.28 609 300
Feb 15, 2022 $20.71 $22.38 $20.47 $21.82 1 205 500
Feb 14, 2022 $18.00 $21.33 $17.86 $19.90 2 806 100
Feb 11, 2022 $17.59 $17.67 $17.27 $17.59 221 700
Feb 10, 2022 $17.86 $18.07 $17.47 $17.63 171 400
Feb 09, 2022 $18.13 $18.40 $17.96 $18.02 111 700
Feb 08, 2022 $18.20 $18.20 $17.47 $18.00 180 100
Feb 07, 2022 $18.13 $18.40 $17.93 $18.27 221 100
Feb 04, 2022 $17.83 $18.20 $17.63 $18.15 370 600
Feb 03, 2022 $17.94 $18.00 $17.60 $17.77 131 700
Feb 02, 2022 $17.98 $18.16 $17.66 $18.00 257 600
Feb 01, 2022 $17.80 $18.05 $17.54 $18.04 217 900
Jan 31, 2022 $17.52 $17.85 $17.40 $17.85 166 900
Jan 28, 2022 $17.64 $17.96 $17.18 $17.48 154 700
Jan 27, 2022 $17.74 $18.01 $17.44 $17.74 163 800
Jan 26, 2022 $18.18 $18.18 $17.32 $17.71 157 500
Jan 25, 2022 $17.92 $18.26 $17.75 $18.12 263 600
Click to get the best stock tips daily for free!

About Collegium Pharmaceutical

Collegium Pharmaceutical Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatm... COLL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT