Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$37.86
-0.200 (-0.525%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.24 $39.53 Thursday, 9th May 2024 COLL stock ended at $37.86. This is 0.525% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.66% from a day low at $37.60 to a day high of $38.60.
90 days $31.34 $40.91
52 weeks $20.84 $40.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
Apr 05, 2022 $19.52 $21.00 $19.48 $20.08 587 900
Apr 04, 2022 $19.69 $19.79 $19.16 $19.24 325 400
Apr 01, 2022 $20.53 $20.68 $19.53 $19.72 264 092
Mar 31, 2022 $19.95 $20.69 $19.67 $20.36 327 455
Mar 30, 2022 $20.15 $20.87 $19.95 $19.96 140 152
Mar 29, 2022 $19.85 $20.40 $19.73 $20.18 347 500
Mar 28, 2022 $19.31 $19.73 $19.10 $19.69 325 400
Mar 25, 2022 $19.23 $19.36 $18.88 $19.33 227 500
Mar 24, 2022 $19.12 $19.16 $18.66 $19.11 271 400
Mar 23, 2022 $19.68 $19.68 $19.05 $19.10 185 000
Mar 22, 2022 $19.27 $19.46 $19.09 $19.34 171 042
Mar 21, 2022 $19.33 $19.56 $19.03 $19.24 261 066
Mar 18, 2022 $19.35 $19.83 $19.09 $19.33 451 553
Mar 17, 2022 $19.13 $19.43 $19.01 $19.32 334 100
Mar 16, 2022 $18.07 $19.02 $17.90 $18.99 438 800
Mar 15, 2022 $17.66 $18.20 $17.42 $18.14 259 600
Mar 14, 2022 $17.23 $17.80 $17.13 $17.56 285 400
Mar 11, 2022 $17.81 $17.87 $17.07 $17.20 235 600
Mar 10, 2022 $17.67 $17.85 $17.28 $17.63 147 500
Mar 09, 2022 $17.57 $18.29 $17.34 $17.83 347 000
Mar 08, 2022 $17.39 $17.77 $17.21 $17.31 345 100
Mar 07, 2022 $17.88 $17.88 $17.15 $17.42 294 300
Mar 04, 2022 $17.98 $18.38 $17.45 $17.90 405 800
Mar 03, 2022 $18.89 $19.02 $17.91 $18.19 324 300
Mar 02, 2022 $18.55 $19.18 $18.36 $18.89 283 400
Click to get the best stock tips daily for free!

About Collegium Pharmaceutical

Collegium Pharmaceutical Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatm... COLL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT