FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$36.71
+0.290 (+0.796%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.24 $40.49 Monday, 29th Apr 2024 COLL stock ended at $36.71. This is 0.796% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $36.51 to a day high of $37.17.
90 days $31.34 $40.91
52 weeks $20.84 $40.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
Jan 14, 2021 $22.05 $22.56 $21.94 $22.29 311 221
Jan 13, 2021 $21.52 $22.31 $21.52 $21.83 253 091
Jan 12, 2021 $21.15 $21.69 $20.87 $21.57 178 718
Jan 11, 2021 $22.45 $22.45 $20.96 $21.18 352 082
Jan 08, 2021 $22.53 $22.97 $21.55 $21.69 466 038
Jan 07, 2021 $20.72 $22.75 $20.31 $22.57 668 215
Jan 06, 2021 $19.53 $20.83 $19.44 $20.59 870 484
Jan 05, 2021 $19.90 $20.00 $18.76 $19.25 237 732
Jan 04, 2021 $20.15 $20.15 $19.41 $19.86 277 845
Dec 31, 2020 $20.09 $20.23 $19.55 $20.03 621 005
Dec 30, 2020 $19.90 $20.17 $19.50 $19.92 362 246
Dec 29, 2020 $19.31 $20.06 $19.12 $19.94 425 477
Dec 28, 2020 $18.74 $19.00 $18.33 $18.95 209 148
Dec 24, 2020 $19.06 $19.06 $18.26 $18.55 54 456
Dec 23, 2020 $18.81 $19.33 $18.52 $18.90 138 151
Dec 22, 2020 $18.39 $18.81 $18.19 $18.67 124 153
Dec 21, 2020 $18.60 $19.18 $18.30 $18.38 323 645
Dec 18, 2020 $19.49 $19.67 $18.50 $19.11 364 350
Dec 17, 2020 $19.58 $19.68 $18.64 $19.33 293 302
Dec 16, 2020 $19.50 $20.07 $19.22 $19.56 446 970
Dec 15, 2020 $18.92 $19.63 $18.50 $19.57 139 403
Dec 14, 2020 $18.85 $19.10 $18.35 $18.66 156 909
Dec 11, 2020 $18.95 $19.17 $18.21 $18.66 476 734
Dec 10, 2020 $19.10 $19.25 $18.76 $19.02 115 513
Dec 09, 2020 $19.52 $19.65 $18.58 $18.96 185 102
Click to get the best stock tips daily for free!

About Collegium Pharmaceutical

Collegium Pharmaceutical Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatm... COLL Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT