NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$81.48
+1.85 (+2.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Wednesday, 1st May 2024 COLM stock ended at $81.48. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $78.97 to a day high of $81.81. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $59.91 | $60.97 | $59.27 | $59.90 | 412 600 |
| Mar 09, 2016 | $58.76 | $59.78 | $58.22 | $59.41 | 310 500 |
| Mar 08, 2016 | $59.75 | $60.34 | $58.38 | $58.46 | 352 200 |
| Mar 07, 2016 | $59.47 | $60.39 | $59.20 | $60.21 | 354 400 |
| Mar 04, 2016 | $59.72 | $60.59 | $59.28 | $59.97 | 351 700 |
| Mar 03, 2016 | $59.99 | $60.30 | $59.33 | $59.76 | 281 600 |
| Mar 02, 2016 | $59.59 | $60.66 | $59.56 | $60.04 | 268 800 |
| Mar 01, 2016 | $59.66 | $60.28 | $59.12 | $59.89 | 340 800 |
| Feb 29, 2016 | $58.86 | $60.87 | $58.86 | $59.35 | 451 800 |
| Feb 26, 2016 | $60.69 | $60.70 | $58.80 | $58.90 | 449 900 |
| Feb 25, 2016 | $59.47 | $60.70 | $59.30 | $60.29 | 483 000 |
| Feb 24, 2016 | $57.80 | $59.83 | $57.30 | $59.46 | 278 100 |
| Feb 23, 2016 | $58.34 | $59.05 | $57.60 | $58.32 | 320 100 |
| Feb 22, 2016 | $59.00 | $59.21 | $58.10 | $58.17 | 401 300 |
| Feb 19, 2016 | $58.10 | $58.63 | $56.61 | $58.35 | 386 100 |
| Feb 18, 2016 | $59.12 | $59.53 | $58.03 | $58.33 | 330 500 |
| Feb 17, 2016 | $58.63 | $59.33 | $58.20 | $58.64 | 397 400 |
| Feb 16, 2016 | $56.10 | $58.46 | $54.95 | $58.17 | 1 188 600 |
| Feb 12, 2016 | $55.94 | $57.20 | $53.25 | $55.38 | 2 596 200 |
| Feb 11, 2016 | $47.64 | $49.50 | $46.08 | $47.80 | 866 500 |
| Feb 10, 2016 | $47.18 | $48.83 | $47.00 | $47.47 | 600 300 |
| Feb 09, 2016 | $48.20 | $48.98 | $46.49 | $46.79 | 909 800 |
| Feb 08, 2016 | $48.40 | $49.65 | $47.56 | $49.04 | 688 600 |
| Feb 05, 2016 | $51.64 | $52.25 | $48.81 | $48.73 | 821 800 |
| Feb 04, 2016 | $52.54 | $53.00 | $51.14 | $52.15 | 593 200 |
