Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $58.37 $71.14 Friday, 23rd May 2025 COLM stock ended at $63.80. This is 1.73% less than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 2.16% from a day low at $62.89 to a day high of $64.25.
90 days $58.37 $92.87
52 weeks $58.37 $92.87

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
May 23, 2025 $62.89 $64.25 $62.89 $63.80 504 307
May 22, 2025 $64.21 $65.20 $63.88 $64.92 757 975
May 21, 2025 $65.48 $66.35 $64.70 $64.75 471 416
May 20, 2025 $65.99 $67.52 $65.61 $66.40 534 654
May 19, 2025 $66.75 $66.75 $65.37 $65.65 463 561
May 16, 2025 $67.12 $67.44 $66.61 $66.70 597 772
May 15, 2025 $67.09 $67.48 $66.22 $67.22 562 600
May 14, 2025 $68.50 $68.07 $66.88 $67.05 585 459
May 13, 2025 $69.83 $70.00 $68.48 $68.63 586 167
May 12, 2025 $69.64 $71.14 $68.92 $69.59 730 624
May 09, 2025 $67.24 $67.47 $65.55 $66.08 758 442
May 08, 2025 $65.42 $67.54 $64.83 $67.24 1 016 851
May 07, 2025 $63.86 $65.48 $63.30 $64.65 1 004 047
May 06, 2025 $60.90 $63.39 $60.75 $63.21 1 635 063
May 05, 2025 $59.94 $62.61 $59.94 $62.14 1 542 298
May 02, 2025 $60.55 $61.77 $58.37 $59.63 1 982 223
May 01, 2025 $62.03 $63.31 $61.29 $62.27 1 211 417
Apr 30, 2025 $61.96 $62.36 $60.24 $62.17 949 019
Apr 29, 2025 $63.94 $63.94 $62.57 $62.74 1 017 935
Apr 28, 2025 $64.20 $65.63 $63.74 $64.00 633 400
Apr 25, 2025 $65.55 $65.60 $63.86 $64.66 913 737
Apr 24, 2025 $65.39 $66.96 $64.98 $65.96 781 827
Apr 23, 2025 $66.74 $68.08 $65.02 $65.27 721 601
Apr 22, 2025 $63.85 $64.54 $62.97 $64.34 798 976
Apr 21, 2025 $65.10 $64.46 $61.96 $63.08 1 041 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COLM stock historical prices to predict future price movements?
Trend Analysis: Examine the COLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COLUMBIA SPORTSWEAR COMPANY
Columbia Sportswear Company
Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, ca...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
14.55% May 09
HBM
$7.41
18.89% May 05
PODD
$257.01
25.04% May 02
GT
$9.14
19.80% Mar 21
O
ODD
$44.71
55.78% Mar 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE