NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$63.80
-1.12 (-1.73%)
At Close: May 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.37 | $71.14 | Friday, 23rd May 2025 COLM stock ended at $63.80. This is 1.73% less than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 2.16% from a day low at $62.89 to a day high of $64.25. |
90 days | $58.37 | $92.87 | |
52 weeks | $58.37 | $92.87 |
Historical Columbia Sportswear Company prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2025 | $62.89 | $64.25 | $62.89 | $63.80 | 504 307 |
May 22, 2025 | $64.21 | $65.20 | $63.88 | $64.92 | 757 975 |
May 21, 2025 | $65.48 | $66.35 | $64.70 | $64.75 | 471 416 |
May 20, 2025 | $65.99 | $67.52 | $65.61 | $66.40 | 534 654 |
May 19, 2025 | $66.75 | $66.75 | $65.37 | $65.65 | 463 561 |
May 16, 2025 | $67.12 | $67.44 | $66.61 | $66.70 | 597 772 |
May 15, 2025 | $67.09 | $67.48 | $66.22 | $67.22 | 562 600 |
May 14, 2025 | $68.50 | $68.07 | $66.88 | $67.05 | 585 459 |
May 13, 2025 | $69.83 | $70.00 | $68.48 | $68.63 | 586 167 |
May 12, 2025 | $69.64 | $71.14 | $68.92 | $69.59 | 730 624 |
May 09, 2025 | $67.24 | $67.47 | $65.55 | $66.08 | 758 442 |
May 08, 2025 | $65.42 | $67.54 | $64.83 | $67.24 | 1 016 851 |
May 07, 2025 | $63.86 | $65.48 | $63.30 | $64.65 | 1 004 047 |
May 06, 2025 | $60.90 | $63.39 | $60.75 | $63.21 | 1 635 063 |
May 05, 2025 | $59.94 | $62.61 | $59.94 | $62.14 | 1 542 298 |
May 02, 2025 | $60.55 | $61.77 | $58.37 | $59.63 | 1 982 223 |
May 01, 2025 | $62.03 | $63.31 | $61.29 | $62.27 | 1 211 417 |
Apr 30, 2025 | $61.96 | $62.36 | $60.24 | $62.17 | 949 019 |
Apr 29, 2025 | $63.94 | $63.94 | $62.57 | $62.74 | 1 017 935 |
Apr 28, 2025 | $64.20 | $65.63 | $63.74 | $64.00 | 633 400 |
Apr 25, 2025 | $65.55 | $65.60 | $63.86 | $64.66 | 913 737 |
Apr 24, 2025 | $65.39 | $66.96 | $64.98 | $65.96 | 781 827 |
Apr 23, 2025 | $66.74 | $68.08 | $65.02 | $65.27 | 721 601 |
Apr 22, 2025 | $63.85 | $64.54 | $62.97 | $64.34 | 798 976 |
Apr 21, 2025 | $65.10 | $64.46 | $61.96 | $63.08 | 1 041 847 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COLM stock historical prices to predict future price movements?
Trend Analysis: Examine the COLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.