$93.49 (-2.73%)

Volume: 1.014M

Closed: Feb 03, 2023

Hollow Logo Score: -0.795
Columbia Sportswear Company Stock
$93.49 (-2.73%)

Volume: 1.014M

Closed: Feb 03, 2023

Score Hollow Logo -0.795
NASDAQ:COLM

Columbia Sportswear Company Stock Price (Quote)

$93.49 ( -2.73% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $85.99 $98.32 Friday, 3rd Feb 2023 COLM stock ended at $93.49. This is 2.73% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 9.12% from a day low at $85.99 to a day high of $93.83.
90 days $72.04 $98.32
52 weeks $65.02 $101.64

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
2023-02-03 $85.99 $93.83 $85.99 $93.49 1 013 971
2023-02-02 $97.40 $98.32 $95.22 $96.11 547 483
2023-02-01 $95.60 $98.04 $94.89 $97.40 482 985
2023-01-31 $93.03 $96.05 $93.03 $95.90 539 849
2023-01-30 $90.98 $93.14 $90.49 $92.83 404 437
2023-01-27 $90.30 $92.29 $89.99 $91.60 276 692
2023-01-26 $91.15 $91.60 $89.45 $90.85 140 718
2023-01-25 $89.70 $90.72 $88.77 $90.63 189 391
2023-01-24 $90.00 $91.00 $89.53 $90.60 157 939
2023-01-23 $89.32 $90.91 $88.85 $90.41 188 774
2023-01-20 $88.23 $88.97 $87.09 $88.84 261 845
2023-01-19 $90.06 $90.16 $87.31 $87.65 339 782
2023-01-18 $91.44 $92.35 $90.30 $90.48 221 130
2023-01-17 $92.61 $92.78 $91.24 $91.44 200 100
2023-01-13 $91.44 $93.35 $91.03 $93.03 233 200
2023-01-12 $92.13 $92.13 $90.78 $91.95 345 800
2023-01-11 $92.17 $92.60 $91.73 $92.03 363 623
2023-01-10 $91.77 $92.72 $90.76 $91.88 261 000
2023-01-09 $92.51 $93.34 $91.09 $92.26 221 800
2023-01-06 $90.73 $93.07 $90.39 $92.71 284 700
2023-01-05 $90.80 $91.84 $89.69 $90.22 358 043
2023-01-04 $89.65 $91.98 $89.37 $91.43 291 387
2023-01-03 $88.67 $89.33 $88.03 $88.61 257 686
2022-12-30 $86.82 $87.88 $86.82 $87.58 185 293
2022-12-29 $85.42 $88.02 $85.42 $87.83 190 547
2022-12-28 $87.07 $87.65 $84.71 $85.08 191 699
2022-12-27 $86.28 $87.36 $85.75 $87.10 157 840
2022-12-23 $85.77 $85.96 $84.66 $85.91 197 508
2022-12-22 $84.81 $85.96 $84.70 $85.90 184 206
2022-12-21 $85.44 $86.69 $85.29 $85.84 264 507
2022-12-20 $83.91 $84.35 $82.97 $83.67 281 136
2022-12-19 $84.89 $84.89 $83.25 $83.91 275 346
2022-12-16 $85.02 $85.47 $84.10 $84.43 594 498
2022-12-15 $86.26 $86.26 $84.96 $85.69 423 975
2022-12-14 $88.50 $89.93 $87.00 $87.68 306 788
2022-12-13 $90.84 $91.02 $88.18 $88.54 375 463
2022-12-12 $87.47 $88.21 $87.05 $87.99 291 899
2022-12-09 $88.81 $89.27 $87.45 $87.51 302 181
2022-12-08 $88.29 $89.82 $87.90 $89.77 205 425
2022-12-07 $88.09 $90.03 $87.38 $87.79 339 374
2022-12-06 $89.35 $90.08 $87.38 $88.09 397 399
2022-12-05 $89.90 $89.92 $88.56 $89.46 314 491
2022-12-02 $89.30 $91.59 $89.12 $91.17 297 083
2022-12-01 $89.75 $91.06 $87.88 $90.17 223 912
2022-11-30 $87.57 $89.64 $86.77 $89.59 355 279
2022-11-29 $86.92 $87.92 $86.64 $87.15 279 411
2022-11-28 $88.46 $89.39 $86.06 $86.47 299 399
2022-11-25 $88.05 $89.27 $86.09 $89.11 157 304
2022-11-23 $86.77 $88.50 $85.74 $88.49 314 738
2022-11-22 $85.44 $87.21 $85.25 $87.16 399 992

Hot Stocks To Watch:

About Columbia Sportswear Company

Columbia Sportswear Company Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, ca... COLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT