Last Week Of Fun In The Markets? Click to watch.

$71.58 (-1.95%)

Volume: 410.021k

Closed: Jun 30, 2022

Hollow Logo Score: -4.595

Columbia Sportswear Company Stock Forecast

BUY SELL NASDAQ:COLM
$71.58 (-1.95%)

Volume: 410.021k

Closed: Jun 30, 2022

Score Hollow Logo -4.595

Columbia Sportswear Company Stock Price (Quote) NASDAQ:COLM

$71.58 ( -1.95% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $68.29 $80.81 Thursday, 30th Jun 2022 COLM stock ended at $71.58. This is 1.95% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.50% from a day low at $71.12 to a day high of $72.89.
90 days $68.29 $93.40
52 weeks $68.29 $107.50

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
2022-06-30 $72.09 $72.89 $71.12 $71.58 410 021
2022-06-29 $73.97 $74.44 $72.54 $73.00 366 319
2022-06-28 $75.97 $76.96 $74.03 $74.15 371 639
2022-06-27 $76.90 $77.22 $75.37 $75.68 353 060
2022-06-24 $74.30 $77.25 $73.81 $76.81 588 042
2022-06-23 $72.89 $73.84 $72.04 $73.80 359 414
2022-06-22 $71.41 $72.30 $71.23 $72.21 391 341
2022-06-21 $72.61 $72.61 $71.33 $72.07 364 415
2022-06-17 $69.06 $71.81 $69.06 $71.38 739 995
2022-06-16 $70.60 $70.86 $68.29 $68.73 577 212
2022-06-15 $72.08 $73.11 $71.32 $72.28 347 150
2022-06-14 $72.19 $72.59 $70.80 $71.27 362 705
2022-06-13 $72.95 $73.57 $71.42 $71.77 433 783
2022-06-10 $76.14 $76.77 $75.00 $75.23 351 160
2022-06-09 $78.38 $79.29 $77.47 $77.50 200 226
2022-06-08 $79.07 $79.99 $78.07 $78.91 328 998
2022-06-07 $79.82 $80.18 $77.42 $79.53 354 694
2022-06-06 $80.62 $80.81 $79.73 $80.63 396 319
2022-06-03 $79.40 $80.39 $78.71 $80.08 365 094
2022-06-02 $78.01 $79.95 $77.64 $79.70 215 891
2022-06-01 $78.51 $79.13 $76.76 $77.50 233 945
2022-05-31 $76.68 $78.05 $75.53 $77.78 412 722
2022-05-27 $75.74 $77.25 $74.29 $77.25 409 851
2022-05-26 $74.61 $76.41 $74.61 $75.72 299 344
2022-05-25 $71.74 $74.61 $71.74 $73.68 363 116
2022-05-24 $73.62 $73.92 $70.91 $72.56 405 030
2022-05-23 $75.82 $76.12 $73.46 $74.19 457 641
2022-05-20 $74.69 $75.80 $73.51 $75.58 723 764
2022-05-19 $74.43 $75.45 $73.78 $73.85 840 107
2022-05-18 $78.20 $78.95 $74.65 $75.06 746 936
2022-05-17 $80.40 $81.25 $78.85 $80.34 285 020
2022-05-16 $79.64 $80.13 $78.67 $79.42 469 607
2022-05-13 $78.15 $80.80 $78.15 $79.85 570 155
2022-05-12 $74.10 $77.56 $74.06 $77.49 686 886
2022-05-11 $76.65 $76.91 $74.58 $74.81 550 060
2022-05-10 $76.72 $77.23 $74.77 $76.21 557 872
2022-05-09 $76.31 $76.46 $74.49 $75.84 670 551
2022-05-06 $78.73 $78.73 $76.01 $76.31 804 275
2022-05-05 $82.64 $82.64 $78.93 $79.75 585 136
2022-05-04 $82.31 $83.47 $80.81 $83.42 389 978
2022-05-03 $81.71 $82.76 $80.42 $82.01 408 278
2022-05-02 $82.87 $83.75 $80.91 $82.79 715 848
2022-04-29 $80.99 $83.73 $80.02 $82.16 1 207 363
2022-04-28 $87.63 $89.13 $86.39 $88.26 503 345
2022-04-27 $86.29 $87.39 $85.42 $86.55 402 432
2022-04-26 $87.04 $87.52 $85.04 $85.29 395 994
2022-04-25 $85.79 $87.64 $84.88 $87.56 373 404
2022-04-22 $88.30 $88.32 $86.10 $86.25 295 500
2022-04-21 $91.09 $91.16 $88.43 $89.01 250 300
2022-04-20 $90.49 $91.50 $89.71 $89.78 214 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Columbia Sportswear Company

Columbia Sportswear Company Columbia Sportswear Company designs, sources, markets, and distributes outdoor and active lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment for men, women, and youth under the Columbia, Mountain Hardwear, Sorel, and prAna brands. Its products are used during various outdoor activities, ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT