$75.84 (3.09%)

Volume: 402.46k

Closed: Jun 02, 2023

Hollow Logo Score: -0.286
Columbia Sportswear Company Stock
$75.84 (3.09%)

Volume: 402.46k

Closed: Jun 02, 2023

Score Hollow Logo -0.286
NASDAQ:COLM

Columbia Sportswear Company Stock Price (Quote)

$75.84 ( 3.09% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $72.84 $83.67 Friday, 2nd Jun 2023 COLM stock ended at $75.84. This is 3.09% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.21% from a day low at $74.08 to a day high of $76.46.
90 days $72.84 $91.63
52 weeks $65.02 $98.32

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
2023-06-02 $74.90 $76.46 $74.08 $75.84 402 460
2023-06-01 $73.64 $74.01 $72.90 $73.57 303 731
2023-05-31 $74.35 $74.41 $72.84 $73.83 436 582
2023-05-30 $74.68 $75.22 $73.93 $74.61 252 124
2023-05-26 $74.86 $75.09 $73.54 $74.65 233 095
2023-05-25 $73.83 $75.49 $73.41 $73.96 424 131
2023-05-24 $76.03 $76.28 $73.53 $73.91 286 511
2023-05-23 $76.26 $77.13 $75.66 $76.01 267 254
2023-05-22 $75.99 $76.92 $75.04 $76.55 408 696
2023-05-19 $76.61 $76.61 $74.57 $75.75 573 508
2023-05-18 $76.68 $77.05 $76.07 $76.89 368 240
2023-05-17 $75.83 $76.92 $75.64 $76.44 295 085
2023-05-16 $76.91 $76.91 $75.99 $76.00 341 305
2023-05-15 $78.73 $78.91 $77.25 $77.55 347 888
2023-05-12 $79.49 $79.74 $77.62 $78.22 293 177
2023-05-11 $79.49 $80.04 $79.17 $79.33 247 409
2023-05-10 $81.06 $81.41 $78.48 $79.46 341 349
2023-05-09 $81.34 $81.34 $80.27 $80.31 282 014
2023-05-08 $82.89 $83.29 $81.73 $82.01 208 130
2023-05-05 $81.81 $83.25 $81.65 $82.63 420 088
2023-05-04 $80.22 $83.12 $80.09 $80.72 475 577
2023-05-03 $81.30 $83.67 $80.67 $80.98 424 190
2023-05-02 $82.52 $82.75 $80.91 $81.25 523 677
2023-05-01 $83.44 $85.69 $83.13 $83.28 499 391
2023-04-28 $85.26 $86.96 $82.00 $83.54 910 389
2023-04-27 $86.14 $88.17 $85.49 $87.60 407 918
2023-04-26 $85.86 $86.56 $85.58 $86.14 357 030
2023-04-25 $88.35 $89.06 $86.11 $86.14 292 887
2023-04-24 $89.08 $90.03 $88.92 $89.78 279 122
2023-04-21 $88.91 $89.10 $87.97 $88.83 250 842
2023-04-20 $88.37 $89.72 $88.37 $88.73 274 861
2023-04-19 $87.79 $88.48 $86.89 $88.41 221 780
2023-04-18 $87.17 $87.85 $87.08 $87.76 256 668
2023-04-17 $87.88 $88.36 $86.47 $86.89 279 649
2023-04-14 $88.35 $89.53 $87.77 $87.90 301 431
2023-04-13 $87.88 $88.85 $87.61 $88.23 253 379
2023-04-12 $89.24 $89.28 $87.63 $87.78 284 991
2023-04-11 $88.80 $89.34 $88.35 $88.67 333 708
2023-04-10 $87.86 $89.11 $87.86 $88.60 270 457
2023-04-06 $89.00 $89.00 $87.42 $88.39 225 474
2023-04-05 $90.03 $90.46 $88.71 $89.53 287 204
2023-04-04 $91.45 $91.55 $89.76 $90.68 277 839
2023-04-03 $90.08 $91.63 $90.08 $91.61 246 937
2023-03-31 $88.55 $90.29 $88.55 $90.24 197 419
2023-03-30 $88.20 $88.72 $87.54 $87.97 164 651
2023-03-29 $87.97 $88.05 $87.01 $87.57 184 658
2023-03-28 $86.74 $88.03 $86.54 $87.41 181 108
2023-03-27 $87.50 $87.77 $86.01 $86.52 323 387
2023-03-24 $85.58 $86.92 $84.95 $86.90 338 297
2023-03-23 $86.05 $87.36 $85.01 $86.03 248 332
Click to get the best stock tips daily for free!

About Columbia Sportswear Company

Columbia Sportswear Company Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, ca... COLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT