GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Columbia Sportswear Company Stock Price (Quote) NASDAQ:COLM

$101.73 ( 0.46% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $99.17 $106.82 Tuesday, 15th Jun 2021 COLM stock ended at $101.73. This is 0.46% more than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 1.81% from a day low at $100.16 to a day high of $101.97.
90 days $99.17 $114.98
52 weeks $73.12 $114.98

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
2021-06-15 $101.51 $101.97 $100.16 $101.73 257 087
2021-06-14 $103.45 $103.62 $100.72 $101.26 371 283
2021-06-11 $101.54 $103.29 $100.97 $103.16 366 920
2021-06-10 $101.38 $101.96 $99.32 $101.09 352 770
2021-06-09 $102.33 $102.40 $100.40 $100.62 203 694
2021-06-08 $99.94 $102.53 $99.17 $102.03 416 067
2021-06-07 $100.94 $101.57 $99.17 $99.94 337 892
2021-06-04 $101.08 $101.56 $99.41 $100.06 289 092
2021-06-03 $100.90 $102.11 $99.59 $100.78 653 620
2021-06-02 $101.85 $102.53 $100.49 $100.90 473 905
2021-06-01 $104.28 $104.28 $101.62 $101.88 400 459
2021-05-28 $104.79 $105.00 $102.42 $102.73 316 285
2021-05-27 $103.92 $105.34 $103.02 $104.39 505 278
2021-05-26 $102.97 $104.41 $102.97 $103.73 466 729
2021-05-25 $102.56 $103.10 $101.40 $102.21 457 135
2021-05-24 $102.22 $103.10 $101.78 $102.06 522 626
2021-05-21 $104.06 $104.14 $102.07 $102.13 211 769
2021-05-20 $103.48 $104.05 $101.07 $103.21 302 260
2021-05-19 $103.45 $103.63 $102.03 $103.09 303 920
2021-05-18 $106.38 $106.82 $103.34 $104.54 221 218
2021-05-17 $105.82 $106.60 $104.86 $105.88 200 351
2021-05-14 $104.06 $106.23 $103.84 $105.76 240 730
2021-05-13 $103.16 $104.88 $102.63 $103.66 342 821
2021-05-12 $104.94 $106.58 $102.71 $103.00 457 331
2021-05-11 $105.10 $106.22 $104.27 $105.44 447 184
2021-05-10 $108.29 $108.48 $106.30 $106.38 246 587
2021-05-07 $106.87 $109.41 $106.20 $108.21 204 768
2021-05-06 $107.18 $107.75 $105.41 $107.53 328 918
2021-05-05 $108.75 $109.90 $106.82 $106.98 481 608
2021-05-04 $109.05 $109.55 $106.81 $108.34 580 666
2021-05-03 $109.10 $110.33 $107.77 $109.74 541 973
2021-04-30 $105.31 $110.44 $101.79 $109.01 1 213 601
2021-04-29 $113.02 $114.98 $112.78 $113.40 574 555
2021-04-28 $112.94 $114.14 $112.32 $112.70 365 303
2021-04-27 $111.80 $114.31 $110.61 $113.37 466 070
2021-04-26 $114.00 $114.24 $111.56 $111.59 470 249
2021-04-23 $112.79 $113.73 $110.85 $113.49 531 605
2021-04-22 $110.57 $112.34 $109.50 $111.89 403 166
2021-04-21 $109.22 $112.28 $108.75 $110.81 571 792
2021-04-20 $110.73 $110.73 $107.50 $108.78 499 091
2021-04-19 $110.71 $111.34 $108.85 $110.99 512 816
2021-04-16 $109.36 $111.17 $106.31 $110.76 491 381
2021-04-15 $108.18 $109.17 $106.63 $108.71 575 204
2021-04-14 $106.59 $108.90 $105.93 $107.87 487 445
2021-04-13 $106.40 $106.97 $104.61 $106.42 371 707
2021-04-12 $107.44 $107.94 $105.03 $106.75 426 556
2021-04-09 $106.04 $107.78 $105.22 $107.75 276 145
2021-04-08 $106.64 $106.64 $104.01 $105.71 284 167
2021-04-07 $107.84 $107.91 $105.45 $106.29 415 382
2021-04-06 $108.29 $108.42 $106.76 $107.61 415 421

About Columbia Sportswear Company

Columbia Sportswear Company designs, sources, markets, and distributes outdoor and active lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment for men, women, and youth under the Columbia, Mountain Hardwear, Sorel, and prAna brands. Its products are used during various outdoor activities, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT