Range Low Price High Price Comment
30 days $73.51 $83.15 Friday, 23rd Feb 2024 COLM stock ended at $82.73. This is 0.95% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.67% from a day low at $81.79 to a day high of $83.15.
90 days $73.51 $83.15
52 weeks $66.06 $91.63

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
2024-02-23 $82.22 $83.15 $81.79 $82.73 489 361
2024-02-22 $81.67 $82.35 $81.31 $81.95 306 255
2024-02-21 $80.02 $81.51 $79.90 $81.50 383 849
2024-02-20 $80.58 $81.24 $80.02 $80.03 481 041
2024-02-16 $80.78 $81.67 $80.50 $81.09 438 754
2024-02-15 $81.76 $82.37 $81.57 $81.73 300 894
2024-02-14 $80.88 $81.60 $79.81 $81.49 352 558
2024-02-13 $79.57 $80.84 $78.83 $80.15 475 754
2024-02-12 $80.38 $81.67 $80.38 $81.25 519 844
2024-02-09 $78.54 $80.33 $78.50 $80.05 667 852
2024-02-08 $77.65 $78.58 $76.53 $78.07 778 950
2024-02-07 $77.55 $78.03 $76.54 $77.15 439 522
2024-02-06 $77.49 $78.29 $76.94 $77.58 732 869
2024-02-05 $80.68 $80.68 $76.76 $77.58 850 121
2024-02-02 $73.96 $81.57 $73.51 $81.36 2 017 163
2024-02-01 $79.58 $82.25 $79.20 $82.07 830 111
2024-01-31 $81.13 $81.56 $79.25 $79.26 591 206
2024-01-30 $81.23 $81.77 $80.91 $81.39 443 274
2024-01-29 $80.32 $81.33 $79.93 $81.24 426 924
2024-01-26 $78.49 $80.84 $78.16 $80.47 751 777
2024-01-25 $79.27 $79.98 $78.17 $78.39 458 502
2024-01-24 $79.87 $79.92 $78.78 $78.83 292 125
2024-01-23 $79.95 $80.66 $78.84 $79.55 274 245
2024-01-22 $78.60 $79.36 $78.28 $79.35 276 933
2024-01-19 $77.79 $78.41 $76.84 $78.40 253 601
Click to get the best stock tips daily for free!

About Columbia Sportswear Company

Columbia Sportswear Company Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, ca... COLM Profile

COLM Dividend Data

1.93%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 07, 2024
Next Payment Date Mar 22, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT