NASDAQ:COLM
$75.84
(
3.09%
)
Friday, 2nd Jun 2023
Columbia Sportswear Company Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.84 | $83.67 | Friday, 2nd Jun 2023 COLM stock ended at $75.84. This is 3.09% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.21% from a day low at $74.08 to a day high of $76.46. |
| 90 days | $72.84 | $91.63 | |
| 52 weeks | $65.02 | $98.32 |
Historical Columbia Sportswear Company prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $74.90 | $76.46 | $74.08 | $75.84 | 402 460 |
| 2023-06-01 | $73.64 | $74.01 | $72.90 | $73.57 | 303 731 |
| 2023-05-31 | $74.35 | $74.41 | $72.84 | $73.83 | 436 582 |
| 2023-05-30 | $74.68 | $75.22 | $73.93 | $74.61 | 252 124 |
| 2023-05-26 | $74.86 | $75.09 | $73.54 | $74.65 | 233 095 |
| 2023-05-25 | $73.83 | $75.49 | $73.41 | $73.96 | 424 131 |
| 2023-05-24 | $76.03 | $76.28 | $73.53 | $73.91 | 286 511 |
| 2023-05-23 | $76.26 | $77.13 | $75.66 | $76.01 | 267 254 |
| 2023-05-22 | $75.99 | $76.92 | $75.04 | $76.55 | 408 696 |
| 2023-05-19 | $76.61 | $76.61 | $74.57 | $75.75 | 573 508 |
| 2023-05-18 | $76.68 | $77.05 | $76.07 | $76.89 | 368 240 |
| 2023-05-17 | $75.83 | $76.92 | $75.64 | $76.44 | 295 085 |
| 2023-05-16 | $76.91 | $76.91 | $75.99 | $76.00 | 341 305 |
| 2023-05-15 | $78.73 | $78.91 | $77.25 | $77.55 | 347 888 |
| 2023-05-12 | $79.49 | $79.74 | $77.62 | $78.22 | 293 177 |
| 2023-05-11 | $79.49 | $80.04 | $79.17 | $79.33 | 247 409 |
| 2023-05-10 | $81.06 | $81.41 | $78.48 | $79.46 | 341 349 |
| 2023-05-09 | $81.34 | $81.34 | $80.27 | $80.31 | 282 014 |
| 2023-05-08 | $82.89 | $83.29 | $81.73 | $82.01 | 208 130 |
| 2023-05-05 | $81.81 | $83.25 | $81.65 | $82.63 | 420 088 |
| 2023-05-04 | $80.22 | $83.12 | $80.09 | $80.72 | 475 577 |
| 2023-05-03 | $81.30 | $83.67 | $80.67 | $80.98 | 424 190 |
| 2023-05-02 | $82.52 | $82.75 | $80.91 | $81.25 | 523 677 |
| 2023-05-01 | $83.44 | $85.69 | $83.13 | $83.28 | 499 391 |
| 2023-04-28 | $85.26 | $86.96 | $82.00 | $83.54 | 910 389 |
| 2023-04-27 | $86.14 | $88.17 | $85.49 | $87.60 | 407 918 |
| 2023-04-26 | $85.86 | $86.56 | $85.58 | $86.14 | 357 030 |
| 2023-04-25 | $88.35 | $89.06 | $86.11 | $86.14 | 292 887 |
| 2023-04-24 | $89.08 | $90.03 | $88.92 | $89.78 | 279 122 |
| 2023-04-21 | $88.91 | $89.10 | $87.97 | $88.83 | 250 842 |
| 2023-04-20 | $88.37 | $89.72 | $88.37 | $88.73 | 274 861 |
| 2023-04-19 | $87.79 | $88.48 | $86.89 | $88.41 | 221 780 |
| 2023-04-18 | $87.17 | $87.85 | $87.08 | $87.76 | 256 668 |
| 2023-04-17 | $87.88 | $88.36 | $86.47 | $86.89 | 279 649 |
| 2023-04-14 | $88.35 | $89.53 | $87.77 | $87.90 | 301 431 |
| 2023-04-13 | $87.88 | $88.85 | $87.61 | $88.23 | 253 379 |
| 2023-04-12 | $89.24 | $89.28 | $87.63 | $87.78 | 284 991 |
| 2023-04-11 | $88.80 | $89.34 | $88.35 | $88.67 | 333 708 |
| 2023-04-10 | $87.86 | $89.11 | $87.86 | $88.60 | 270 457 |
| 2023-04-06 | $89.00 | $89.00 | $87.42 | $88.39 | 225 474 |
| 2023-04-05 | $90.03 | $90.46 | $88.71 | $89.53 | 287 204 |
| 2023-04-04 | $91.45 | $91.55 | $89.76 | $90.68 | 277 839 |
| 2023-04-03 | $90.08 | $91.63 | $90.08 | $91.61 | 246 937 |
| 2023-03-31 | $88.55 | $90.29 | $88.55 | $90.24 | 197 419 |
| 2023-03-30 | $88.20 | $88.72 | $87.54 | $87.97 | 164 651 |
| 2023-03-29 | $87.97 | $88.05 | $87.01 | $87.57 | 184 658 |
| 2023-03-28 | $86.74 | $88.03 | $86.54 | $87.41 | 181 108 |
| 2023-03-27 | $87.50 | $87.77 | $86.01 | $86.52 | 323 387 |
| 2023-03-24 | $85.58 | $86.92 | $84.95 | $86.90 | 338 297 |
| 2023-03-23 | $86.05 | $87.36 | $85.01 | $86.03 | 248 332 |
About Columbia Sportswear Company
Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, ca... COLM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
