NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$75.00
+0.0100 (+0.0133%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $81.30 | Wednesday, 17th Apr 2024 COLM stock ended at $75.00. This is 0.0133% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $74.82 to a day high of $75.83. |
| 90 days | $73.05 | $83.15 | |
| 52 weeks | $66.06 | $90.03 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $75.63 | $75.83 | $74.82 | $75.00 | 321 281 |
| 2024-04-16 | $73.95 | $75.23 | $73.05 | $74.99 | 476 815 |
| 2024-04-15 | $75.44 | $75.60 | $73.91 | $74.21 | 622 336 |
| 2024-04-12 | $74.69 | $74.97 | $74.29 | $74.80 | 490 449 |
| 2024-04-11 | $75.88 | $76.11 | $74.87 | $75.44 | 295 569 |
| 2024-04-10 | $75.42 | $75.77 | $74.87 | $75.28 | 333 013 |
| 2024-04-09 | $76.77 | $77.02 | $75.96 | $76.91 | 372 338 |
| 2024-04-08 | $75.84 | $76.83 | $75.47 | $76.38 | 414 367 |
| 2024-04-05 | $74.90 | $76.09 | $74.86 | $75.47 | 522 669 |
| 2024-04-04 | $77.46 | $77.53 | $74.95 | $75.23 | 438 154 |
| 2024-04-03 | $77.69 | $77.77 | $75.91 | $76.41 | 385 127 |
| 2024-04-02 | $81.22 | $81.22 | $76.57 | $77.72 | 433 446 |
| 2024-04-01 | $81.22 | $81.29 | $80.28 | $81.04 | 483 095 |
| 2024-03-28 | $79.87 | $81.30 | $79.87 | $81.18 | 446 664 |
| 2024-03-27 | $79.40 | $80.42 | $79.25 | $79.62 | 600 839 |
| 2024-03-26 | $78.68 | $79.23 | $78.44 | $78.92 | 577 866 |
| 2024-03-25 | $77.47 | $78.90 | $77.47 | $78.06 | 403 160 |
| 2024-03-22 | $77.99 | $78.07 | $76.91 | $77.53 | 372 573 |
| 2024-03-21 | $78.17 | $79.05 | $77.69 | $78.75 | 303 951 |
| 2024-03-20 | $77.51 | $78.18 | $77.20 | $77.97 | 298 112 |
| 2024-03-19 | $76.83 | $77.87 | $76.83 | $77.33 | 315 068 |
| 2024-03-18 | $79.23 | $79.32 | $76.48 | $76.83 | 552 936 |
| 2024-03-15 | $79.29 | $80.44 | $79.29 | $79.73 | 1 843 686 |
| 2024-03-14 | $80.53 | $80.53 | $79.26 | $79.52 | 479 865 |
| 2024-03-13 | $80.26 | $80.85 | $79.96 | $80.32 | 373 005 |
