14-day Premium Trial Subscription Sign Up For FreeGet Free

Columbia Sportswear Company Stock Forecast NASDAQ:COLM

$99.07 (0.33%)

Volume: 222k

Closed: Oct 22, 2021

Hollow Logo Score: 1.585

Columbia Sportswear Company Stock Forecast

$99.07 (0.33%)

Volume: 222k

Closed: Oct 22, 2021

Score Hollow Logo 1.585

Columbia Sportswear Company Stock Price (Quote) NASDAQ:COLM

$99.07 ( 0.33% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $93.15 $101.58 Friday, 22nd Oct 2021 COLM stock ended at $99.07. This is 0.33% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.33% from a day low at $96.95 to a day high of $100.18.
90 days $93.15 $107.00
52 weeks $73.12 $114.98

Historical Columbia Sportswear Company prices

Date Open High Low Close Volume
2021-10-22 $98.35 $100.18 $96.95 $99.07 222 352
2021-10-21 $97.21 $98.82 $96.75 $98.74 173 817
2021-10-20 $96.87 $98.83 $96.53 $97.04 219 981
2021-10-19 $96.16 $97.33 $95.65 $97.02 215 155
2021-10-18 $95.64 $96.42 $95.00 $95.97 183 474
2021-10-15 $97.00 $97.23 $96.05 $96.22 158 991
2021-10-14 $96.25 $97.17 $95.86 $96.68 191 315
2021-10-13 $95.60 $95.80 $94.46 $95.50 215 520
2021-10-12 $94.61 $95.91 $94.61 $95.06 193 753
2021-10-11 $95.25 $96.79 $94.74 $94.76 202 540
2021-10-08 $97.50 $97.50 $95.18 $95.30 246 866
2021-10-07 $96.10 $98.04 $95.63 $97.11 339 818
2021-10-06 $93.69 $95.90 $93.15 $95.61 525 767
2021-10-05 $95.07 $96.32 $93.29 $93.74 687 884
2021-10-04 $97.75 $99.18 $97.40 $98.16 259 755
2021-10-01 $97.00 $98.04 $96.00 $97.49 326 779
2021-09-30 $99.48 $99.48 $95.78 $95.84 398 291
2021-09-29 $99.52 $100.37 $98.44 $99.41 292 695
2021-09-28 $100.54 $101.14 $98.92 $99.30 178 324
2021-09-27 $99.90 $101.58 $98.97 $101.04 312 413
2021-09-24 $99.00 $99.97 $97.60 $99.82 216 438
2021-09-23 $99.18 $101.00 $99.18 $99.87 228 030
2021-09-22 $98.93 $100.59 $98.93 $99.07 228 151
2021-09-21 $98.41 $99.85 $98.15 $98.20 288 199
2021-09-20 $97.70 $99.79 $96.68 $97.69 473 769
2021-09-17 $101.03 $102.13 $98.28 $99.11 1 183 829
2021-09-16 $101.74 $102.43 $101.08 $101.15 354 653
2021-09-15 $103.76 $103.97 $101.29 $101.36 372 513
2021-09-14 $104.07 $104.24 $102.34 $103.57 267 532
2021-09-13 $103.24 $104.24 $102.66 $103.66 287 494
2021-09-10 $101.29 $103.29 $101.15 $102.73 556 899
2021-09-09 $100.32 $101.85 $100.01 $100.76 409 739
2021-09-08 $100.82 $100.82 $99.21 $99.99 218 341
2021-09-07 $103.29 $103.29 $100.30 $100.82 318 228
2021-09-03 $102.84 $104.73 $102.84 $103.30 233 516
2021-09-02 $103.92 $104.14 $102.80 $102.97 163 578
2021-09-01 $102.78 $104.78 $102.78 $103.99 218 165
2021-08-31 $103.13 $103.13 $101.73 $102.01 219 881
2021-08-30 $103.36 $104.05 $102.76 $102.92 160 196
2021-08-27 $102.68 $104.06 $102.44 $103.36 238 169
2021-08-26 $103.78 $103.85 $101.53 $102.19 217 333
2021-08-25 $102.74 $104.13 $102.01 $103.89 198 351
2021-08-24 $101.53 $102.96 $101.37 $102.48 252 260
2021-08-23 $101.55 $101.91 $101.12 $101.13 207 735
2021-08-20 $99.62 $101.19 $99.57 $100.89 219 973
2021-08-19 $99.38 $101.00 $98.89 $99.56 360 386
2021-08-18 $100.29 $102.05 $100.27 $100.41 234 794
2021-08-17 $103.27 $103.27 $100.00 $100.65 356 076
2021-08-16 $102.93 $103.56 $101.44 $102.45 204 011
2021-08-13 $103.11 $103.50 $102.26 $103.08 225 079

About Columbia Sportswear Company

Columbia Sportswear Company Columbia Sportswear Company designs, sources, markets, and distributes outdoor and active lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment for men, women, and youth under the Columbia, Mountain Hardwear, Sorel, and prAna brands. Its products are used during various outdoor activities, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT