NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$81.48
+1.85 (+2.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Wednesday, 1st May 2024 COLM stock ended at $81.48. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $78.97 to a day high of $81.81. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.11 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $79.78 | $81.81 | $78.97 | $81.48 | 659 172 |
| Apr 30, 2024 | $78.20 | $80.51 | $78.20 | $79.63 | 663 876 |
| Apr 29, 2024 | $80.13 | $80.25 | $76.90 | $79.09 | 743 211 |
| Apr 26, 2024 | $86.00 | $86.11 | $79.32 | $80.00 | 1 679 408 |
| Apr 25, 2024 | $79.56 | $79.82 | $78.58 | $79.01 | 829 681 |
| Apr 24, 2024 | $79.05 | $80.27 | $78.88 | $79.78 | 538 446 |
| Apr 23, 2024 | $76.90 | $79.24 | $76.61 | $78.99 | 562 509 |
| Apr 22, 2024 | $76.89 | $78.36 | $76.60 | $77.14 | 517 055 |
| Apr 19, 2024 | $75.28 | $76.82 | $75.28 | $76.55 | 669 408 |
| Apr 18, 2024 | $75.57 | $75.65 | $74.95 | $75.54 | 332 029 |
| Apr 17, 2024 | $75.63 | $75.83 | $74.82 | $75.00 | 321 281 |
| Apr 16, 2024 | $73.95 | $75.23 | $73.05 | $74.99 | 476 815 |
| Apr 15, 2024 | $75.44 | $75.60 | $73.91 | $74.21 | 622 336 |
| Apr 12, 2024 | $74.69 | $74.97 | $74.29 | $74.80 | 490 449 |
| Apr 11, 2024 | $75.88 | $76.11 | $74.87 | $75.44 | 295 569 |
| Apr 10, 2024 | $75.42 | $75.77 | $74.87 | $75.28 | 333 013 |
| Apr 09, 2024 | $76.77 | $77.02 | $75.96 | $76.91 | 372 338 |
| Apr 08, 2024 | $75.84 | $76.83 | $75.47 | $76.38 | 414 367 |
| Apr 05, 2024 | $74.90 | $76.09 | $74.86 | $75.47 | 522 669 |
| Apr 04, 2024 | $77.46 | $77.53 | $74.95 | $75.23 | 438 154 |
| Apr 03, 2024 | $77.69 | $77.77 | $75.91 | $76.41 | 385 127 |
| Apr 02, 2024 | $81.22 | $81.22 | $76.57 | $77.72 | 433 446 |
| Apr 01, 2024 | $81.22 | $81.29 | $80.28 | $81.04 | 483 095 |
| Mar 28, 2024 | $79.87 | $81.30 | $79.87 | $81.18 | 446 664 |
| Mar 27, 2024 | $79.40 | $80.42 | $79.25 | $79.62 | 600 839 |
