NASDAQ:COLM
Columbia Sportswear Company Stock Price (Quote)
$79.63
+0.540 (+0.683%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.05 | $86.11 | Tuesday, 30th Apr 2024 COLM stock ended at $79.63. This is 0.683% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $78.20 to a day high of $80.51. |
| 90 days | $73.05 | $86.11 | |
| 52 weeks | $66.06 | $86.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $53.71 | $54.39 | $53.16 | $53.52 | 399 300 |
| Feb 01, 2016 | $54.35 | $54.91 | $52.90 | $54.09 | 445 700 |
| Jan 29, 2016 | $53.43 | $55.36 | $53.27 | $55.02 | 708 200 |
| Jan 28, 2016 | $51.77 | $53.55 | $51.50 | $53.20 | 961 000 |
| Jan 27, 2016 | $50.85 | $51.94 | $50.22 | $50.89 | 370 600 |
| Jan 26, 2016 | $49.50 | $51.66 | $49.22 | $51.02 | 528 000 |
| Jan 25, 2016 | $48.64 | $50.60 | $48.40 | $49.24 | 1 026 700 |
| Jan 22, 2016 | $48.24 | $49.35 | $48.01 | $48.71 | 341 000 |
| Jan 21, 2016 | $46.27 | $48.12 | $44.37 | $47.07 | 709 900 |
| Jan 20, 2016 | $44.83 | $46.78 | $43.94 | $46.17 | 444 400 |
| Jan 19, 2016 | $46.76 | $47.37 | $45.14 | $45.46 | 381 700 |
| Jan 15, 2016 | $45.03 | $46.43 | $44.89 | $45.92 | 351 000 |
| Jan 14, 2016 | $46.36 | $46.84 | $44.63 | $46.01 | 339 900 |
| Jan 13, 2016 | $47.93 | $48.25 | $46.08 | $46.21 | 526 100 |
| Jan 12, 2016 | $46.54 | $48.41 | $46.22 | $47.76 | 463 500 |
| Jan 11, 2016 | $45.91 | $47.09 | $44.81 | $45.88 | 428 400 |
| Jan 08, 2016 | $49.68 | $50.40 | $46.06 | $46.16 | 962 100 |
| Jan 07, 2016 | $49.13 | $50.43 | $48.95 | $49.54 | 813 100 |
| Jan 06, 2016 | $49.95 | $50.70 | $49.18 | $49.78 | 807 900 |
| Jan 05, 2016 | $49.75 | $51.18 | $49.37 | $50.54 | 928 100 |
