NYSEARCA:COM
Direxion Auspice Broad Commodity ETF Price (Quote)
$28.94
-0.110 (-0.379%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.35 | $29.92 | Wednesday, 1st May 2024 COM stock ended at $28.94. This is 0.379% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $28.88 to a day high of $29.13. |
| 90 days | $27.65 | $29.92 | |
| 52 weeks | $27.56 | $31.62 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $29.07 | $29.13 | $28.88 | $28.94 | 34 970 |
| Apr 30, 2024 | $29.21 | $29.21 | $29.05 | $29.05 | 66 044 |
| Apr 29, 2024 | $29.45 | $29.54 | $29.41 | $29.45 | 70 119 |
| Apr 26, 2024 | $29.57 | $29.57 | $29.34 | $29.43 | 91 883 |
| Apr 25, 2024 | $29.25 | $29.38 | $29.22 | $29.36 | 13 668 |
| Apr 24, 2024 | $29.24 | $29.29 | $29.20 | $29.24 | 32 151 |
| Apr 23, 2024 | $29.03 | $29.25 | $28.99 | $29.19 | 71 603 |
| Apr 22, 2024 | $29.11 | $29.24 | $29.06 | $29.24 | 247 163 |
| Apr 19, 2024 | $29.36 | $29.51 | $29.36 | $29.46 | 38 281 |
| Apr 18, 2024 | $29.38 | $29.43 | $29.31 | $29.31 | 160 715 |
| Apr 17, 2024 | $29.50 | $29.60 | $29.30 | $29.33 | 44 422 |
| Apr 16, 2024 | $29.55 | $29.56 | $29.39 | $29.50 | 34 737 |
| Apr 15, 2024 | $29.57 | $29.70 | $29.29 | $29.70 | 33 235 |
| Apr 12, 2024 | $29.82 | $29.92 | $29.34 | $29.37 | 42 749 |
| Apr 11, 2024 | $29.40 | $29.45 | $29.22 | $29.43 | 25 452 |
| Apr 10, 2024 | $29.35 | $29.42 | $29.23 | $29.34 | 51 700 |
| Apr 09, 2024 | $29.53 | $29.58 | $29.32 | $29.37 | 27 507 |
| Apr 08, 2024 | $29.42 | $29.46 | $29.23 | $29.42 | 22 960 |
| Apr 05, 2024 | $29.26 | $29.41 | $29.16 | $29.28 | 38 725 |
| Apr 04, 2024 | $29.17 | $29.25 | $29.05 | $29.09 | 32 170 |
| Apr 03, 2024 | $28.93 | $29.16 | $28.93 | $29.13 | 29 715 |
| Apr 02, 2024 | $28.59 | $28.76 | $28.59 | $28.74 | 16 250 |
| Apr 01, 2024 | $28.45 | $28.46 | $28.35 | $28.46 | 71 778 |
| Mar 28, 2024 | $28.26 | $28.30 | $28.16 | $28.30 | 49 610 |
| Mar 27, 2024 | $28.03 | $28.13 | $28.03 | $28.11 | 37 512 |
