NYSEARCA:COM

Direxion Auspice Broad Commodity Strategy Etf ETF Price (Quote)

etoro logo Buy COM
*Your capital is at risk
$33.35
+0.160 (+0.482%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $32.43 $33.36 Friday, 10th Jul 2026 COM stock ended at $33.35. This is 0.482% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.286% from a day low at $33.27 to a day high of $33.36.
90 days $32.43 $35.60
52 weeks $27.46 $35.60

Historical Direxion Auspice Broad Commodity Strategy ETF prices

Date Open High Low Close Volume
Jul 10, 2026 $33.27 $33.36 $33.27 $33.35 20 702
Jul 09, 2026 $33.16 $33.25 $33.14 $33.19 7 656
Jul 08, 2026 $33.25 $33.28 $33.16 $33.20 131 589
Jul 07, 2026 $33.09 $33.20 $33.06 $33.18 125 120
Jul 06, 2026 $32.95 $33.06 $32.92 $33.04 93 155
Jul 02, 2026 $32.71 $32.73 $32.63 $32.64 140 623
Jul 01, 2026 $32.69 $32.82 $32.65 $32.67 106 173
Jun 30, 2026 $32.60 $32.67 $32.48 $32.60 31 069
Jun 29, 2026 $32.62 $32.65 $32.49 $32.50 27 014
Jun 26, 2026 $32.53 $32.63 $32.53 $32.57 113
Jun 25, 2026 $32.49 $32.72 $32.49 $32.70 52 976
Jun 24, 2026 $32.54 $32.59 $32.43 $32.44 406 783
Jun 23, 2026 $32.73 $32.73 $32.66 $32.67 112 753
Jun 22, 2026 $33.13 $33.16 $33.06 $33.07 240 428
Jun 18, 2026 $33.05 $33.16 $33.05 $33.15 125 743
Jun 17, 2026 $33.25 $33.32 $33.19 $33.19 357 264
Jun 16, 2026 $33.12 $33.20 $33.04 $33.09 41 007
Jun 15, 2026 $32.94 $33.06 $32.92 $33.05 192 217
Jun 12, 2026 $33.19 $33.19 $33.04 $33.06 179 406
Jun 11, 2026 $33.08 $33.14 $33.03 $33.11 150 193
Jun 10, 2026 $33.09 $33.17 $33.00 $33.00 210 332
Jun 09, 2026 $33.29 $33.32 $33.07 $33.08 636 685
Jun 08, 2026 $33.25 $33.35 $33.21 $33.23 659 020
Jun 05, 2026 $33.37 $33.37 $33.18 $33.21 239 550
Jun 04, 2026 $33.72 $33.73 $33.40 $33.47 138 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COM stock historical prices to predict future price movements?
Trend Analysis: Examine the COM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF
The investment seeks to provide total return that exceeds that of the Auspice Broad Commodity Index over a complete market cycle. The fund is an actively managed ETF that seeks to provide total return that exceeds that of the index over a complete market cycle by actively managing a portfolio of Treasury bills, other government securities, money market funds, cash, other short-term bond funds, highly rated corporate or other non-government fixed...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE