AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $38.99 $38.99 Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99.
90 days $38.99 $39.03
52 weeks $21.36 $39.07

Historical Cowen Group prices

Date Open High Low Close Volume
Jan 04, 2022 $36.17 $36.84 $36.01 $36.06 340 428
Jan 03, 2022 $36.35 $36.99 $35.89 $35.94 169 014
Dec 31, 2021 $36.17 $36.45 $36.03 $36.10 145 787
Dec 30, 2021 $36.85 $37.26 $36.36 $36.39 138 031
Dec 29, 2021 $36.87 $37.07 $36.24 $36.65 218 768
Dec 28, 2021 $37.31 $37.41 $36.93 $36.98 126 211
Dec 27, 2021 $36.49 $37.42 $36.49 $37.31 202 835
Dec 23, 2021 $36.18 $36.78 $36.17 $36.41 205 042
Dec 22, 2021 $35.60 $36.37 $35.35 $36.11 188 303
Dec 21, 2021 $34.43 $37.02 $34.16 $35.53 281 751
Dec 20, 2021 $34.02 $34.36 $33.15 $33.86 327 156
Dec 17, 2021 $34.83 $35.57 $34.29 $34.71 646 213
Dec 16, 2021 $36.29 $36.54 $34.97 $35.05 247 029
Dec 15, 2021 $35.32 $35.69 $34.21 $35.59 334 677
Dec 14, 2021 $34.71 $36.00 $34.55 $35.34 324 015
Dec 13, 2021 $35.41 $35.82 $34.66 $34.76 354 340
Dec 10, 2021 $35.88 $36.00 $35.30 $35.63 245 413
Dec 09, 2021 $35.30 $35.92 $35.06 $35.66 201 991
Dec 08, 2021 $36.40 $36.40 $35.33 $35.37 164 591
Dec 07, 2021 $36.39 $36.58 $36.03 $36.31 216 796
Dec 06, 2021 $36.00 $36.02 $35.07 $35.78 248 647
Dec 03, 2021 $36.45 $36.49 $35.19 $35.46 213 457
Dec 02, 2021 $35.67 $36.67 $34.95 $36.42 193 174
Dec 01, 2021 $36.39 $36.99 $35.05 $35.12 218 948
Nov 30, 2021 $36.43 $36.59 $34.86 $35.38 394 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COWN stock historical prices to predict future price movements?
Trend Analysis: Examine the COWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cowen Group

Cowen Group Cowen Inc., together with its subsidiaries, provides investment banking, research, sales and trading, prime brokerage, global clearing, securities financing, commission management, and investment management services in the United States and internationally. It operates in two segments, Operating Company (Op Co) and Asset Company (Asset Co). The company offers public and private capital raising, and strategic advisory services for public and priva... COWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT