NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
90 days | $38.99 | $39.03 | |
52 weeks | $21.36 | $39.07 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | $36.17 | $36.84 | $36.01 | $36.06 | 340 428 |
Jan 03, 2022 | $36.35 | $36.99 | $35.89 | $35.94 | 169 014 |
Dec 31, 2021 | $36.17 | $36.45 | $36.03 | $36.10 | 145 787 |
Dec 30, 2021 | $36.85 | $37.26 | $36.36 | $36.39 | 138 031 |
Dec 29, 2021 | $36.87 | $37.07 | $36.24 | $36.65 | 218 768 |
Dec 28, 2021 | $37.31 | $37.41 | $36.93 | $36.98 | 126 211 |
Dec 27, 2021 | $36.49 | $37.42 | $36.49 | $37.31 | 202 835 |
Dec 23, 2021 | $36.18 | $36.78 | $36.17 | $36.41 | 205 042 |
Dec 22, 2021 | $35.60 | $36.37 | $35.35 | $36.11 | 188 303 |
Dec 21, 2021 | $34.43 | $37.02 | $34.16 | $35.53 | 281 751 |
Dec 20, 2021 | $34.02 | $34.36 | $33.15 | $33.86 | 327 156 |
Dec 17, 2021 | $34.83 | $35.57 | $34.29 | $34.71 | 646 213 |
Dec 16, 2021 | $36.29 | $36.54 | $34.97 | $35.05 | 247 029 |
Dec 15, 2021 | $35.32 | $35.69 | $34.21 | $35.59 | 334 677 |
Dec 14, 2021 | $34.71 | $36.00 | $34.55 | $35.34 | 324 015 |
Dec 13, 2021 | $35.41 | $35.82 | $34.66 | $34.76 | 354 340 |
Dec 10, 2021 | $35.88 | $36.00 | $35.30 | $35.63 | 245 413 |
Dec 09, 2021 | $35.30 | $35.92 | $35.06 | $35.66 | 201 991 |
Dec 08, 2021 | $36.40 | $36.40 | $35.33 | $35.37 | 164 591 |
Dec 07, 2021 | $36.39 | $36.58 | $36.03 | $36.31 | 216 796 |
Dec 06, 2021 | $36.00 | $36.02 | $35.07 | $35.78 | 248 647 |
Dec 03, 2021 | $36.45 | $36.49 | $35.19 | $35.46 | 213 457 |
Dec 02, 2021 | $35.67 | $36.67 | $34.95 | $36.42 | 193 174 |
Dec 01, 2021 | $36.39 | $36.99 | $35.05 | $35.12 | 218 948 |
Nov 30, 2021 | $36.43 | $36.59 | $34.86 | $35.38 | 394 887 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COWN stock historical prices to predict future price movements?
Trend Analysis: Examine the COWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.