NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
90 days | $38.99 | $39.03 | |
52 weeks | $21.36 | $39.07 |
Date | Open | High | Low | Close | Volume |
Nov 29, 2021 | $37.41 | $37.41 | $35.69 | $36.87 | 310 944 |
Nov 26, 2021 | $36.69 | $37.16 | $35.33 | $36.77 | 370 392 |
Nov 24, 2021 | $38.53 | $38.97 | $37.87 | $37.91 | 165 682 |
Nov 23, 2021 | $38.73 | $39.10 | $38.13 | $38.85 | 335 111 |
Nov 22, 2021 | $38.35 | $38.96 | $38.04 | $38.42 | 179 825 |
Nov 19, 2021 | $38.32 | $38.72 | $37.55 | $37.93 | 227 269 |
Nov 18, 2021 | $38.35 | $38.98 | $37.52 | $38.64 | 185 373 |
Nov 17, 2021 | $39.61 | $39.61 | $37.86 | $38.40 | 287 427 |
Nov 16, 2021 | $39.43 | $39.93 | $39.12 | $39.68 | 248 857 |
Nov 15, 2021 | $38.73 | $39.35 | $38.45 | $39.27 | 229 277 |
Nov 12, 2021 | $38.01 | $38.72 | $37.64 | $38.64 | 191 526 |
Nov 11, 2021 | $38.04 | $38.40 | $37.56 | $37.87 | 142 735 |
Nov 10, 2021 | $37.79 | $38.24 | $37.45 | $37.73 | 161 897 |
Nov 09, 2021 | $38.27 | $38.27 | $37.53 | $37.88 | 203 261 |
Nov 08, 2021 | $38.61 | $39.03 | $38.03 | $38.31 | 171 859 |
Nov 05, 2021 | $39.06 | $39.40 | $38.32 | $38.48 | 229 293 |
Nov 04, 2021 | $39.27 | $39.48 | $38.19 | $38.48 | 187 931 |
Nov 03, 2021 | $38.23 | $39.47 | $38.19 | $39.28 | 293 358 |
Nov 02, 2021 | $38.46 | $39.13 | $37.83 | $38.43 | 278 246 |
Nov 01, 2021 | $38.35 | $39.41 | $38.00 | $38.17 | 358 237 |
Oct 29, 2021 | $38.38 | $38.99 | $37.19 | $37.73 | 450 815 |
Oct 28, 2021 | $36.62 | $38.16 | $36.61 | $38.11 | 397 299 |
Oct 27, 2021 | $36.77 | $37.35 | $36.29 | $36.29 | 302 599 |
Oct 26, 2021 | $37.69 | $37.69 | $36.77 | $37.00 | 263 409 |
Oct 25, 2021 | $36.55 | $37.56 | $36.36 | $37.50 | 398 068 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COWN stock historical prices to predict future price movements?
Trend Analysis: Examine the COWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.