NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
90 days | $38.99 | $39.03 | |
52 weeks | $21.36 | $39.07 |
Historical Cowen Group prices
Date | Open | High | Low | Close | Volume |
Sep 17, 2021 | $34.79 | $35.19 | $34.15 | $34.65 | 539 253 |
Sep 16, 2021 | $34.90 | $35.11 | $34.48 | $34.70 | 203 453 |
Sep 15, 2021 | $33.94 | $34.82 | $33.82 | $34.74 | 343 856 |
Sep 14, 2021 | $35.63 | $35.79 | $33.86 | $34.04 | 447 329 |
Sep 13, 2021 | $35.12 | $36.05 | $34.56 | $35.47 | 348 579 |
Sep 10, 2021 | $35.70 | $35.87 | $34.92 | $34.98 | 280 416 |
Sep 09, 2021 | $34.66 | $36.10 | $34.48 | $35.63 | 537 964 |
Sep 08, 2021 | $36.69 | $36.69 | $34.97 | $35.08 | 423 049 |
Sep 07, 2021 | $36.41 | $36.86 | $36.23 | $36.70 | 329 540 |
Sep 03, 2021 | $36.32 | $36.59 | $36.01 | $36.47 | 306 621 |
Sep 02, 2021 | $36.49 | $36.60 | $35.88 | $36.49 | 323 089 |
Sep 01, 2021 | $36.10 | $36.86 | $35.59 | $36.44 | 543 456 |
Aug 31, 2021 | $35.94 | $36.61 | $35.85 | $36.04 | 395 760 |
Aug 30, 2021 | $37.00 | $37.00 | $35.96 | $36.10 | 299 302 |
Aug 27, 2021 | $36.60 | $37.25 | $36.05 | $37.03 | 366 712 |
Aug 26, 2021 | $37.31 | $37.31 | $36.17 | $36.36 | 782 362 |
Aug 25, 2021 | $37.02 | $38.14 | $36.88 | $37.22 | 254 329 |
Aug 24, 2021 | $36.99 | $37.45 | $36.80 | $37.11 | 288 145 |
Aug 23, 2021 | $36.00 | $37.09 | $36.00 | $36.99 | 295 631 |
Aug 20, 2021 | $35.24 | $36.24 | $35.13 | $35.74 | 389 403 |
Aug 19, 2021 | $37.26 | $37.51 | $35.15 | $35.43 | 666 307 |
Aug 18, 2021 | $37.96 | $38.79 | $37.76 | $37.83 | 168 204 |
Aug 17, 2021 | $38.27 | $38.85 | $37.47 | $37.99 | 355 331 |
Aug 16, 2021 | $38.50 | $39.13 | $38.29 | $38.91 | 237 668 |
Aug 13, 2021 | $39.65 | $39.65 | $38.74 | $38.87 | 141 238 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COWN stock historical prices to predict future price movements?
Trend Analysis: Examine the COWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.