14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:COYN
Delisted

COPsync Fund Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0800
+0 (+0%)
At Close: Oct 26, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0800 $0.130 Thursday, 26th Oct 2017 COYN stock ended at $0.0800. During the day the stock fluctuated 0% from a day low at $0.0800 to a day high of $0.0800.
90 days $0.0800 $0.199
52 weeks $0.0800 $1.28

Historical COPsync prices

Date Open High Low Close Volume
Oct 26, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 25, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 24, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 23, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 20, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 19, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 18, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 17, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 16, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 13, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 12, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 11, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 10, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 09, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 06, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 05, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 04, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 03, 2017 $0.100 $0.100 $0.0800 $0.0800 344 731
Oct 02, 2017 $0.0800 $0.100 $0.0800 $0.100 153 754
Sep 29, 2017 $0.110 $0.110 $0.0900 $0.0900 126 694
Sep 28, 2017 $0.113 $0.113 $0.113 $0.113 1 407
Sep 27, 2017 $0.120 $0.120 $0.110 $0.120 18 432
Sep 26, 2017 $0.130 $0.130 $0.120 $0.120 1 840
Sep 25, 2017 $0.112 $0.115 $0.110 $0.111 3 734
Sep 22, 2017 $0.110 $0.110 $0.110 $0.110 20 110
Click to get the best stock tips daily for free!

About COPsync

COPsync COPsync, Inc. operates a real-time law enforcement mobile data information system in the United States. It provides COPsync Network, a software as a service, which enables patrol officers to collect, report, and share critical data in real-time at the point of incident and obtain instant access to various local, state, and federal law enforcement databases. The company’s COPsync Network service also enables officers to electronically write ticke... COYN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT