NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $2.38 | $2.63 | $2.33 | $2.36 | 276 152 |
| Feb 14, 2020 | $2.56 | $2.68 | $2.41 | $2.44 | 889 165 |
| Feb 13, 2020 | $3.33 | $3.48 | $2.45 | $2.62 | 19 583 027 |
| Feb 12, 2020 | $2.05 | $2.16 | $2.03 | $2.15 | 154 457 |
| Feb 11, 2020 | $2.15 | $2.21 | $2.00 | $2.07 | 117 185 |
| Feb 10, 2020 | $2.29 | $2.29 | $2.07 | $2.15 | 247 433 |
| Feb 07, 2020 | $2.10 | $2.24 | $2.10 | $2.23 | 355 170 |
| Feb 06, 2020 | $2.01 | $2.15 | $1.97 | $2.08 | 394 335 |
| Feb 05, 2020 | $1.89 | $2.01 | $1.89 | $1.98 | 103 252 |
| Feb 04, 2020 | $1.91 | $1.96 | $1.81 | $1.93 | 238 563 |
| Feb 03, 2020 | $2.07 | $2.15 | $1.90 | $1.94 | 355 172 |
| Jan 31, 2020 | $2.29 | $2.45 | $2.07 | $2.13 | 524 566 |
| Jan 30, 2020 | $1.96 | $2.46 | $1.90 | $2.29 | 667 980 |
| Jan 29, 2020 | $2.06 | $2.12 | $1.91 | $2.00 | 222 436 |
| Jan 28, 2020 | $2.02 | $2.35 | $2.00 | $2.02 | 644 781 |
| Jan 27, 2020 | $2.03 | $2.17 | $1.88 | $2.11 | 433 951 |
| Jan 24, 2020 | $2.12 | $2.26 | $1.96 | $2.09 | 464 145 |
| Jan 23, 2020 | $2.30 | $2.39 | $2.16 | $2.22 | 372 155 |
| Jan 22, 2020 | $2.49 | $2.49 | $2.26 | $2.31 | 223 238 |
| Jan 21, 2020 | $2.57 | $2.63 | $2.36 | $2.50 | 400 522 |
| Jan 17, 2020 | $2.50 | $3.15 | $2.30 | $2.64 | 1 391 002 |
| Jan 16, 2020 | $2.90 | $3.00 | $2.31 | $2.55 | 1 151 139 |
| Jan 15, 2020 | $2.95 | $3.88 | $2.75 | $3.01 | 2 551 842 |
| Jan 14, 2020 | $3.25 | $3.45 | $2.57 | $3.06 | 1 972 035 |
| Jan 13, 2020 | $4.08 | $6.00 | $3.17 | $3.37 | 19 325 330 |
