NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $1.03 | $1.06 | $1.03 | $1.05 | 4 067 |
| Dec 03, 2019 | $1.06 | $1.06 | $1.04 | $1.05 | 3 255 |
| Dec 02, 2019 | $1.06 | $1.06 | $1.05 | $1.05 | 5 336 |
| Nov 29, 2019 | $1.05 | $1.07 | $1.05 | $1.05 | 2 446 |
| Nov 27, 2019 | $1.06 | $1.08 | $1.05 | $1.06 | 931 |
| Nov 26, 2019 | $1.05 | $1.08 | $1.05 | $1.06 | 13 935 |
| Nov 25, 2019 | $1.06 | $1.08 | $1.05 | $1.08 | 17 097 |
| Nov 22, 2019 | $1.05 | $1.09 | $1.05 | $1.08 | 7 417 |
| Nov 21, 2019 | $1.05 | $1.08 | $1.05 | $1.07 | 7 870 |
| Nov 20, 2019 | $1.06 | $1.09 | $1.06 | $1.07 | 4 611 |
| Nov 19, 2019 | $1.09 | $1.09 | $1.07 | $1.07 | 14 504 |
| Nov 18, 2019 | $1.10 | $1.10 | $1.08 | $1.09 | 14 484 |
| Nov 15, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 3 963 |
| Nov 14, 2019 | $1.09 | $1.10 | $1.08 | $1.09 | 7 378 |
| Nov 13, 2019 | $1.11 | $1.13 | $1.09 | $1.11 | 2 343 |
| Nov 12, 2019 | $1.09 | $1.13 | $1.09 | $1.13 | 4 033 |
| Nov 11, 2019 | $1.13 | $1.13 | $1.10 | $1.12 | 8 311 |
| Nov 08, 2019 | $1.13 | $1.16 | $1.13 | $1.15 | 1 354 |
| Nov 07, 2019 | $1.15 | $1.17 | $1.14 | $1.16 | 26 268 |
| Nov 06, 2019 | $1.14 | $1.14 | $1.14 | $1.14 | 294 |
| Nov 05, 2019 | $1.11 | $1.19 | $1.11 | $1.18 | 3 808 |
| Nov 04, 2019 | $1.15 | $1.17 | $1.10 | $1.14 | 14 657 |
| Nov 01, 2019 | $1.14 | $1.15 | $1.10 | $1.15 | 10 991 |
| Oct 31, 2019 | $1.09 | $1.15 | $1.09 | $1.15 | 6 699 |
| Oct 30, 2019 | $1.17 | $1.19 | $1.08 | $1.08 | 5 756 |
