NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $1.13 | $1.20 | $1.10 | $1.16 | 20 891 |
| Oct 28, 2019 | $1.19 | $1.21 | $1.12 | $1.12 | 3 002 |
| Oct 25, 2019 | $1.20 | $1.20 | $1.12 | $1.19 | 16 538 |
| Oct 24, 2019 | $1.21 | $1.22 | $1.16 | $1.16 | 7 471 |
| Oct 23, 2019 | $1.21 | $1.24 | $1.21 | $1.23 | 758 |
| Oct 22, 2019 | $1.20 | $1.25 | $1.20 | $1.25 | 3 188 |
| Oct 21, 2019 | $1.20 | $1.22 | $1.19 | $1.19 | 1 772 |
| Oct 18, 2019 | $1.11 | $1.23 | $1.10 | $1.20 | 3 639 |
| Oct 17, 2019 | $1.20 | $1.20 | $1.13 | $1.13 | 8 624 |
| Oct 16, 2019 | $1.14 | $1.22 | $1.13 | $1.20 | 54 465 |
| Oct 15, 2019 | $1.07 | $1.14 | $1.05 | $1.14 | 22 903 |
| Oct 14, 2019 | $1.07 | $1.08 | $1.05 | $1.07 | 4 563 |
| Oct 11, 2019 | $1.07 | $1.10 | $1.07 | $1.10 | 1 126 |
| Oct 10, 2019 | $1.07 | $1.11 | $1.05 | $1.06 | 17 891 |
| Oct 09, 2019 | $1.09 | $1.14 | $1.06 | $1.08 | 26 884 |
| Oct 08, 2019 | $1.20 | $1.20 | $1.07 | $1.09 | 32 645 |
| Oct 07, 2019 | $1.14 | $1.15 | $1.13 | $1.15 | 910 |
| Oct 04, 2019 | $1.12 | $1.15 | $1.12 | $1.15 | 533 |
| Oct 03, 2019 | $1.16 | $1.16 | $1.11 | $1.11 | 833 |
| Oct 02, 2019 | $1.13 | $1.18 | $1.13 | $1.15 | 6 509 |
| Oct 01, 2019 | $1.17 | $1.17 | $1.10 | $1.14 | 9 090 |
| Sep 30, 2019 | $1.18 | $1.22 | $1.15 | $1.15 | 29 941 |
| Sep 27, 2019 | $1.29 | $1.30 | $1.22 | $1.23 | 16 641 |
| Sep 26, 2019 | $1.22 | $1.25 | $1.21 | $1.24 | 5 187 |
| Sep 25, 2019 | $1.19 | $1.28 | $1.18 | $1.27 | 10 986 |
