GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CounterPath Corporation Stock Price (Quote) NASDAQ:CPAH

$3.48 ( 0% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $3.48 $3.48 Friday, 11th Jun 2021 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48.
90 days $3.48 $3.48
52 weeks $2.42 $5.92

Historical CounterPath Corporation prices

Date Open High Low Close Volume
2021-06-11 $3.48 $3.48 $3.48 $3.48 0
2021-06-10 $3.48 $3.48 $3.48 $3.48 0
2021-06-09 $3.48 $3.48 $3.48 $3.48 0
2021-06-08 $3.48 $3.48 $3.48 $3.48 0
2021-06-07 $3.48 $3.48 $3.48 $3.48 0
2021-06-04 $3.48 $3.48 $3.48 $3.48 0
2021-06-03 $3.48 $3.48 $3.48 $3.48 0
2021-06-02 $3.48 $3.48 $3.48 $3.48 0
2021-06-01 $3.48 $3.48 $3.48 $3.48 0
2021-05-28 $3.48 $3.48 $3.48 $3.48 0
2021-05-27 $3.48 $3.48 $3.48 $3.48 0
2021-05-26 $3.48 $3.48 $3.48 $3.48 0
2021-05-25 $3.48 $3.48 $3.48 $3.48 0
2021-05-24 $3.48 $3.48 $3.48 $3.48 0
2021-05-21 $3.48 $3.48 $3.48 $3.48 0
2021-05-20 $3.48 $3.48 $3.48 $3.48 0
2021-05-19 $3.48 $3.48 $3.48 $3.48 0
2021-05-18 $3.48 $3.48 $3.48 $3.48 0
2021-05-17 $3.48 $3.48 $3.48 $3.48 0
2021-05-14 $3.48 $3.48 $3.48 $3.48 0
2021-05-13 $3.48 $3.48 $3.48 $3.48 0
2021-05-12 $3.48 $3.48 $3.48 $3.48 0
2021-05-11 $3.48 $3.48 $3.48 $3.48 0
2021-05-10 $3.48 $3.48 $3.48 $3.48 0
2021-05-07 $3.48 $3.48 $3.48 $3.48 0
2021-05-06 $3.48 $3.48 $3.48 $3.48 0
2021-05-05 $3.48 $3.48 $3.48 $3.48 0
2021-05-04 $3.48 $3.48 $3.48 $3.48 0
2021-05-03 $3.48 $3.48 $3.48 $3.48 0
2021-04-30 $3.48 $3.48 $3.48 $3.48 0
2021-04-29 $3.48 $3.48 $3.48 $3.48 0
2021-04-28 $3.48 $3.48 $3.48 $3.48 0
2021-04-27 $3.48 $3.48 $3.48 $3.48 0
2021-04-26 $3.48 $3.48 $3.48 $3.48 0
2021-04-23 $3.48 $3.48 $3.48 $3.48 0
2021-04-22 $3.48 $3.48 $3.48 $3.48 0
2021-04-21 $3.48 $3.48 $3.48 $3.48 0
2021-04-20 $3.48 $3.48 $3.48 $3.48 0
2021-04-19 $3.48 $3.48 $3.48 $3.48 0
2021-04-16 $3.48 $3.48 $3.48 $3.48 0
2021-04-15 $3.48 $3.48 $3.48 $3.48 0
2021-04-14 $3.48 $3.48 $3.48 $3.48 0
2021-04-13 $3.48 $3.48 $3.48 $3.48 0
2021-04-12 $3.48 $3.48 $3.48 $3.48 0
2021-04-09 $3.48 $3.48 $3.48 $3.48 0
2021-04-08 $3.48 $3.48 $3.48 $3.48 0
2021-04-07 $3.48 $3.48 $3.48 $3.48 0
2021-04-06 $3.48 $3.48 $3.48 $3.48 0
2021-04-05 $3.48 $3.48 $3.48 $3.48 0
2021-04-01 $3.48 $3.48 $3.48 $3.48 0

About CounterPath Corporation

CounterPath Corporation designs, develops, markets, and sells personal computer and mobile application software, gateway server software, and related professional services in North America, Europe, the Middle East, Asia, Africa, and Latin America. Its products include Bria softphone suite that enables consumers and business users to make voice over Internet protocol (VoIP) audio and video calls, send instant messages, and manage their presence us... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT