NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $1.26 | $1.30 | $1.17 | $1.23 | 4 005 |
| Aug 16, 2019 | $1.22 | $1.24 | $1.21 | $1.22 | 18 476 |
| Aug 15, 2019 | $1.29 | $1.29 | $1.14 | $1.22 | 40 860 |
| Aug 14, 2019 | $1.35 | $1.35 | $1.26 | $1.30 | 48 391 |
| Aug 13, 2019 | $1.38 | $1.39 | $1.26 | $1.35 | 13 005 |
| Aug 12, 2019 | $1.41 | $1.41 | $1.34 | $1.41 | 5 071 |
| Aug 09, 2019 | $1.45 | $1.46 | $1.39 | $1.40 | 12 677 |
| Aug 08, 2019 | $1.45 | $1.45 | $1.44 | $1.45 | 1 746 |
| Aug 07, 2019 | $1.46 | $1.46 | $1.42 | $1.42 | 1 783 |
| Aug 06, 2019 | $1.47 | $1.53 | $1.46 | $1.46 | 4 821 |
| Aug 05, 2019 | $1.48 | $1.49 | $1.46 | $1.46 | 9 943 |
| Aug 02, 2019 | $1.51 | $1.54 | $1.46 | $1.51 | 18 790 |
| Aug 01, 2019 | $1.55 | $1.60 | $1.46 | $1.48 | 17 888 |
| Jul 31, 2019 | $1.56 | $1.61 | $1.51 | $1.51 | 13 562 |
| Jul 30, 2019 | $1.58 | $1.60 | $1.53 | $1.56 | 12 578 |
| Jul 29, 2019 | $1.50 | $1.58 | $1.50 | $1.55 | 29 554 |
| Jul 26, 2019 | $1.53 | $1.53 | $1.44 | $1.51 | 6 189 |
| Jul 25, 2019 | $1.45 | $1.53 | $1.45 | $1.52 | 17 604 |
| Jul 24, 2019 | $1.52 | $1.53 | $1.44 | $1.49 | 28 960 |
| Jul 23, 2019 | $1.48 | $1.52 | $1.39 | $1.52 | 22 944 |
| Jul 22, 2019 | $1.51 | $1.53 | $1.42 | $1.42 | 14 617 |
| Jul 19, 2019 | $1.50 | $1.52 | $1.46 | $1.51 | 12 868 |
| Jul 18, 2019 | $1.43 | $1.48 | $1.41 | $1.47 | 14 080 |
| Jul 17, 2019 | $1.48 | $1.48 | $1.38 | $1.47 | 27 103 |
| Jul 16, 2019 | $1.50 | $1.53 | $1.43 | $1.43 | 20 440 |
