NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $1.83 | $1.90 | $1.80 | $1.87 | 9 840 |
| May 01, 2019 | $1.94 | $1.94 | $1.82 | $1.86 | 21 294 |
| Apr 30, 2019 | $1.87 | $1.98 | $1.83 | $1.86 | 25 634 |
| Apr 29, 2019 | $1.87 | $2.05 | $1.83 | $1.85 | 46 794 |
| Apr 26, 2019 | $2.05 | $2.08 | $1.94 | $2.00 | 64 237 |
| Apr 25, 2019 | $1.90 | $2.07 | $1.86 | $2.04 | 58 589 |
| Apr 24, 2019 | $1.76 | $1.95 | $1.75 | $1.90 | 112 516 |
| Apr 23, 2019 | $1.82 | $1.84 | $1.75 | $1.77 | 23 051 |
| Apr 22, 2019 | $1.83 | $1.84 | $1.77 | $1.84 | 9 714 |
| Apr 18, 2019 | $1.70 | $1.84 | $1.70 | $1.84 | 18 874 |
| Apr 17, 2019 | $1.74 | $1.80 | $1.70 | $1.70 | 10 626 |
| Apr 16, 2019 | $1.84 | $1.84 | $1.73 | $1.75 | 22 193 |
| Apr 15, 2019 | $1.80 | $1.84 | $1.70 | $1.84 | 29 809 |
| Apr 12, 2019 | $1.80 | $1.85 | $1.75 | $1.84 | 35 298 |
| Apr 11, 2019 | $1.90 | $1.95 | $1.81 | $1.84 | 8 874 |
| Apr 10, 2019 | $1.79 | $2.05 | $1.73 | $1.85 | 192 263 |
| Apr 09, 2019 | $1.75 | $1.85 | $1.72 | $1.80 | 3 880 |
| Apr 08, 2019 | $1.70 | $1.84 | $1.70 | $1.77 | 39 251 |
| Apr 05, 2019 | $1.75 | $1.81 | $1.74 | $1.77 | 20 241 |
| Apr 04, 2019 | $1.70 | $1.82 | $1.70 | $1.80 | 19 838 |
| Apr 03, 2019 | $1.75 | $1.75 | $1.68 | $1.71 | 12 109 |
| Apr 02, 2019 | $1.81 | $1.85 | $1.67 | $1.70 | 29 567 |
| Apr 01, 2019 | $1.78 | $1.88 | $1.70 | $1.85 | 81 597 |
| Mar 29, 2019 | $2.07 | $2.13 | $1.65 | $1.67 | 177 147 |
| Mar 28, 2019 | $2.07 | $2.20 | $1.96 | $2.07 | 219 636 |
