NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $1.85 | $1.85 | $1.70 | $1.70 | 3 228 |
| Feb 19, 2019 | $1.74 | $1.76 | $1.73 | $1.73 | 5 150 |
| Feb 15, 2019 | $1.70 | $1.76 | $1.63 | $1.66 | 10 572 |
| Feb 14, 2019 | $1.70 | $1.72 | $1.61 | $1.61 | 10 002 |
| Feb 13, 2019 | $1.73 | $1.73 | $1.61 | $1.61 | 7 040 |
| Feb 12, 2019 | $1.72 | $1.75 | $1.55 | $1.73 | 11 584 |
| Feb 11, 2019 | $1.55 | $1.87 | $1.42 | $1.76 | 61 085 |
| Feb 08, 2019 | $1.48 | $1.50 | $1.38 | $1.45 | 2 480 |
| Feb 07, 2019 | $1.48 | $1.48 | $1.41 | $1.44 | 3 151 |
| Feb 06, 2019 | $1.38 | $1.48 | $1.38 | $1.48 | 3 831 |
| Feb 05, 2019 | $1.41 | $1.48 | $1.41 | $1.44 | 5 053 |
| Feb 04, 2019 | $1.45 | $1.45 | $1.38 | $1.44 | 6 975 |
| Feb 01, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | 2 076 |
| Jan 31, 2019 | $1.44 | $1.44 | $1.44 | $1.44 | 198 |
| Jan 30, 2019 | $1.34 | $1.44 | $1.34 | $1.44 | 571 |
| Jan 29, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 150 |
| Jan 28, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 327 |
| Jan 25, 2019 | $1.41 | $1.46 | $1.33 | $1.46 | 3 008 |
| Jan 24, 2019 | $1.40 | $1.45 | $1.40 | $1.45 | 907 |
| Jan 23, 2019 | $1.34 | $1.48 | $1.34 | $1.48 | 2 140 |
| Jan 22, 2019 | $1.42 | $1.42 | $1.42 | $1.42 | 406 |
| Jan 18, 2019 | $1.40 | $1.48 | $1.39 | $1.42 | 3 406 |
| Jan 17, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | 58 |
| Jan 16, 2019 | $1.38 | $1.47 | $1.37 | $1.45 | 1 685 |
| Jan 15, 2019 | $1.37 | $1.48 | $1.37 | $1.47 | 2 116 |
