NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $2.20 | $2.28 | $2.13 | $2.26 | 21 011 |
| Dec 04, 2018 | $2.21 | $2.28 | $2.19 | $2.26 | 2 339 |
| Dec 03, 2018 | $2.30 | $2.30 | $2.13 | $2.13 | 12 739 |
| Nov 30, 2018 | $2.19 | $2.19 | $2.17 | $2.19 | 1 015 |
| Nov 29, 2018 | $2.19 | $2.19 | $2.10 | $2.14 | 2 129 |
| Nov 28, 2018 | $2.15 | $2.20 | $2.13 | $2.13 | 17 327 |
| Nov 27, 2018 | $2.23 | $2.28 | $2.15 | $2.16 | 7 876 |
| Nov 26, 2018 | $2.26 | $2.30 | $2.19 | $2.19 | 8 326 |
| Nov 23, 2018 | $2.20 | $2.24 | $2.03 | $2.24 | 2 454 |
| Nov 21, 2018 | $2.19 | $2.21 | $2.19 | $2.21 | 601 |
| Nov 20, 2018 | $2.18 | $2.22 | $2.17 | $2.21 | 5 294 |
| Nov 19, 2018 | $2.17 | $2.26 | $2.17 | $2.21 | 17 334 |
| Nov 16, 2018 | $2.13 | $2.14 | $2.12 | $2.12 | 12 706 |
| Nov 15, 2018 | $2.15 | $2.18 | $2.11 | $2.12 | 6 625 |
| Nov 14, 2018 | $2.10 | $2.14 | $2.09 | $2.12 | 10 322 |
| Nov 13, 2018 | $2.13 | $2.13 | $2.10 | $2.11 | 2 697 |
| Nov 12, 2018 | $2.12 | $2.15 | $2.07 | $2.07 | 7 279 |
| Nov 09, 2018 | $2.08 | $2.16 | $2.05 | $2.11 | 12 524 |
| Nov 08, 2018 | $2.09 | $2.12 | $2.05 | $2.05 | 10 362 |
| Nov 07, 2018 | $2.04 | $2.09 | $2.04 | $2.09 | 2 962 |
| Nov 06, 2018 | $2.03 | $2.06 | $2.00 | $2.04 | 29 953 |
| Nov 05, 2018 | $1.95 | $2.05 | $1.95 | $2.01 | 7 366 |
| Nov 02, 2018 | $1.98 | $1.98 | $1.95 | $1.98 | 13 709 |
| Nov 01, 2018 | $1.86 | $1.96 | $1.86 | $1.96 | 4 234 |
| Oct 31, 2018 | $2.00 | $2.01 | $1.78 | $1.86 | 85 444 |
