NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $1.41 | $1.41 | $1.35 | $1.40 | 3 179 |
| Jan 11, 2019 | $1.48 | $1.48 | $1.39 | $1.48 | 1 848 |
| Jan 10, 2019 | $1.45 | $1.48 | $1.38 | $1.47 | 2 547 |
| Jan 09, 2019 | $1.50 | $1.50 | $1.42 | $1.45 | 5 914 |
| Jan 08, 2019 | $1.46 | $1.47 | $1.40 | $1.40 | 2 746 |
| Jan 07, 2019 | $1.44 | $1.47 | $1.32 | $1.46 | 10 510 |
| Jan 04, 2019 | $1.28 | $1.28 | $1.24 | $1.25 | 4 983 |
| Jan 03, 2019 | $1.22 | $1.22 | $1.22 | $1.22 | 360 |
| Jan 02, 2019 | $1.19 | $1.19 | $1.13 | $1.17 | 3 828 |
| Dec 31, 2018 | $1.23 | $1.23 | $1.19 | $1.20 | 12 273 |
| Dec 28, 2018 | $1.14 | $1.37 | $1.14 | $1.29 | 19 768 |
| Dec 27, 2018 | $1.09 | $1.40 | $1.09 | $1.21 | 33 425 |
| Dec 26, 2018 | $1.11 | $1.11 | $1.09 | $1.11 | 13 801 |
| Dec 24, 2018 | $1.11 | $1.11 | $0.90 | $1.09 | 13 406 |
| Dec 21, 2018 | $1.30 | $1.30 | $1.12 | $1.12 | 14 991 |
| Dec 20, 2018 | $1.25 | $1.40 | $1.16 | $1.16 | 18 636 |
| Dec 19, 2018 | $1.47 | $1.47 | $1.23 | $1.25 | 13 127 |
| Dec 18, 2018 | $1.22 | $1.22 | $1.12 | $1.16 | 19 291 |
| Dec 17, 2018 | $1.47 | $1.48 | $1.20 | $1.24 | 22 446 |
| Dec 14, 2018 | $1.41 | $1.53 | $1.30 | $1.43 | 23 023 |
| Dec 13, 2018 | $1.81 | $1.81 | $1.33 | $1.41 | 60 756 |
| Dec 12, 2018 | $1.99 | $1.99 | $1.80 | $1.83 | 22 465 |
| Dec 11, 2018 | $2.09 | $2.10 | $2.00 | $2.00 | 9 839 |
| Dec 10, 2018 | $2.15 | $2.15 | $2.00 | $2.03 | 21 495 |
| Dec 07, 2018 | $2.20 | $2.21 | $2.10 | $2.10 | 15 276 |
