NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $2.48 | $2.52 | $2.05 | $2.09 | 545 655 |
| Mar 26, 2019 | $1.73 | $2.70 | $1.60 | $2.70 | 1 765 552 |
| Mar 25, 2019 | $1.75 | $1.75 | $1.56 | $1.73 | 13 250 |
| Mar 22, 2019 | $1.61 | $1.78 | $1.51 | $1.69 | 39 079 |
| Mar 21, 2019 | $1.42 | $1.58 | $1.42 | $1.54 | 18 986 |
| Mar 20, 2019 | $1.40 | $1.41 | $1.38 | $1.41 | 5 479 |
| Mar 19, 2019 | $1.49 | $1.49 | $1.39 | $1.41 | 14 231 |
| Mar 18, 2019 | $1.57 | $1.57 | $1.28 | $1.49 | 45 780 |
| Mar 15, 2019 | $1.58 | $1.72 | $1.58 | $1.67 | 10 808 |
| Mar 14, 2019 | $1.75 | $1.75 | $1.65 | $1.68 | 6 413 |
| Mar 13, 2019 | $1.68 | $1.75 | $1.64 | $1.64 | 2 101 |
| Mar 12, 2019 | $1.72 | $1.78 | $1.72 | $1.78 | 688 |
| Mar 11, 2019 | $1.63 | $1.73 | $1.63 | $1.73 | 656 |
| Mar 08, 2019 | $1.67 | $1.70 | $1.65 | $1.70 | 957 |
| Mar 07, 2019 | $1.65 | $1.73 | $1.65 | $1.73 | 512 |
| Mar 06, 2019 | $1.61 | $1.63 | $1.61 | $1.62 | 1 023 |
| Mar 05, 2019 | $1.61 | $1.65 | $1.58 | $1.64 | 4 433 |
| Mar 04, 2019 | $1.69 | $1.72 | $1.60 | $1.60 | 2 282 |
| Mar 01, 2019 | $1.70 | $1.79 | $1.55 | $1.60 | 3 630 |
| Feb 28, 2019 | $1.77 | $1.79 | $1.55 | $1.70 | 4 691 |
| Feb 27, 2019 | $1.58 | $1.80 | $1.53 | $1.53 | 8 022 |
| Feb 26, 2019 | $1.73 | $1.82 | $1.49 | $1.59 | 11 775 |
| Feb 25, 2019 | $1.61 | $1.84 | $1.61 | $1.62 | 7 917 |
| Feb 22, 2019 | $1.83 | $1.85 | $1.61 | $1.62 | 17 212 |
| Feb 21, 2019 | $1.86 | $1.86 | $1.68 | $1.71 | 4 771 |
