NYSE:CPE
Callon Petroleum Company Stock Price (Quote)
$35.76
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.76 | $35.76 | Thursday, 2nd May 2024 CPE stock ended at $35.76. During the day the stock fluctuated 0% from a day low at $35.76 to a day high of $35.76. |
| 90 days | $30.45 | $36.25 | |
| 52 weeks | $28.62 | $41.36 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| May 01, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 30, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 29, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 26, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 25, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 24, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 23, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 22, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 19, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 18, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 17, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 16, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 15, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 11, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 10, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 09, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 08, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 05, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 04, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 03, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 02, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Apr 01, 2024 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Mar 28, 2024 | $35.45 | $36.18 | $35.35 | $35.76 | 30 421 759 |
| Mar 27, 2024 | $34.15 | $35.15 | $33.91 | $35.12 | 2 241 170 |
