14-day Premium Trial Subscription Try For FreeTry Free
$20.54
+0.240 (+1.18%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.53 $21.00 Thursday, 2nd May 2024 CPF stock ended at $20.54. This is 1.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.93% from a day low at $20.39 to a day high of $20.58.
90 days $18.00 $21.00
52 weeks $13.22 $21.86

Historical CPB Inc prices

Date Open High Low Close Volume
May 02, 2024 $20.44 $20.58 $20.39 $20.54 47 743
May 01, 2024 $20.20 $20.65 $20.11 $20.30 92 878
Apr 30, 2024 $20.12 $20.15 $19.86 $19.94 177 147
Apr 29, 2024 $20.19 $20.31 $20.14 $20.24 156 303
Apr 26, 2024 $20.68 $21.00 $20.11 $20.12 145 681
Apr 25, 2024 $19.99 $20.83 $19.69 $20.76 386 278
Apr 24, 2024 $19.46 $20.28 $19.46 $19.95 219 965
Apr 23, 2024 $19.47 $20.00 $19.47 $19.96 185 143
Apr 22, 2024 $19.32 $19.56 $19.24 $19.42 99 621
Apr 19, 2024 $18.61 $19.31 $18.61 $19.29 204 725
Apr 18, 2024 $18.76 $18.95 $18.63 $18.70 144 230
Apr 17, 2024 $18.83 $18.92 $18.60 $18.72 169 325
Apr 16, 2024 $18.88 $18.92 $18.64 $18.72 105 905
Apr 15, 2024 $19.08 $19.32 $18.82 $18.96 164 133
Apr 12, 2024 $18.98 $19.12 $18.79 $19.04 263 160
Apr 11, 2024 $18.99 $19.26 $18.82 $19.18 151 693
Apr 10, 2024 $19.00 $19.03 $18.53 $19.00 331 163
Apr 09, 2024 $19.29 $19.48 $19.29 $19.42 55 161
Apr 08, 2024 $19.25 $19.45 $19.23 $19.25 59 909
Apr 05, 2024 $19.32 $19.38 $19.12 $19.16 93 811
Apr 04, 2024 $19.33 $19.62 $19.29 $19.31 156 441
Apr 03, 2024 $19.30 $19.40 $19.07 $19.09 96 887
Apr 02, 2024 $19.30 $19.33 $19.12 $19.31 91 669
Apr 01, 2024 $19.89 $19.89 $19.36 $19.38 231 962
Mar 28, 2024 $19.69 $19.99 $19.69 $19.75 194 055
Click to get the best stock tips daily for free!

About CPB Inc

CPB Central Pacific Financial Corp. operates as the holding company for Central Pacific Bank that provides commercial banking products and services to businesses, professionals, and individuals in the United States. It offers various deposit products and services, including personal and business checking and savings accounts, money market accounts, and time certificates of deposit. The company's lending activities comprise commercial loans, financial... CPF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT